RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:05 | - | 113,40 |
09:13:04 | - | 113,46 |
09:13:03 | - | 113,46 |
09:13:03 | - | 113,44 |
09:13:02 | - | 113,64 |
09:13:01 | - | 113,60 |
09:13:00 | - | 113,62 |
09:12:56 | - | 113,62 |
09:12:55 | - | 113,60 |
09:12:54 | - | 113,58 |
09:12:53 | - | 113,56 |
09:12:27 | - | 113,76 |
09:12:26 | - | 113,66 |
09:12:20 | - | 113,80 |
09:11:56 | - | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:51 | - | 113,74 |
09:11:36 | - | 113,74 |
09:11:34 | - | 113,74 |
09:11:27 | - | 113,66 |
09:11:26 | - | 113,84 |
09:11:19 | - | 113,66 |
09:10:57 | - | 113,76 |
09:10:57 | - | 113,72 |
09:10:51 | - | 113,64 |
09:10:50 | - | 113,66 |
09:10:49 | - | 113,64 |
09:10:49 | - | 113,86 |
09:10:41 | - | 113,64 |
09:10:41 | - | 113,58 |
09:10:23 | - | 113,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | - | 113,64 |
09:10:21 | - | 113,62 |
09:10:20 | - | 113,58 |
09:10:19 | - | 113,42 |
09:10:18 | - | 113,48 |
09:10:18 | - | 113,48 |
09:10:15 | - | 113,72 |
09:10:15 | - | 113,74 |
09:10:14 | - | 113,70 |
09:10:13 | - | 113,62 |
09:10:12 | - | 113,62 |
09:10:12 | - | 113,62 |
09:10:10 | - | 113,62 |
09:10:09 | - | 113,62 |
09:10:09 | - | 113,64 |