RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:54 | - | 113,84 |
11:35:12 | - | 113,84 |
11:35:10 | - | 113,86 |
11:35:10 | - | 113,86 |
11:35:08 | - | 113,84 |
11:35:03 | - | 113,84 |
11:35:02 | - | 113,86 |
11:34:52 | - | 113,86 |
11:34:50 | - | 113,84 |
11:34:38 | - | 113,84 |
11:34:37 | - | 113,82 |
11:34:30 | - | 113,82 |
11:34:28 | - | 113,84 |
11:32:09 | - | 113,86 |
11:32:08 | - | 113,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:02 | - | 113,88 |
11:32:01 | - | 113,86 |
11:30:11 | - | 113,86 |
11:30:10 | - | 113,80 |
11:30:10 | - | 113,78 |
11:30:09 | - | 113,78 |
11:30:09 | - | 113,78 |
11:30:09 | - | 113,96 |
11:30:08 | - | 113,96 |
11:30:08 | - | 113,96 |
11:30:08 | - | 113,96 |
11:30:07 | - | 113,96 |
11:30:06 | - | 113,94 |
11:30:06 | - | 113,94 |
11:30:05 | - | 113,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | - | 113,90 |
11:30:02 | - | 114,12 |
11:30:02 | - | 114,10 |
11:30:01 | - | 113,94 |
11:30:00 | - | 113,74 |
11:29:59 | - | 113,74 |
11:29:05 | - | 113,84 |
11:26:05 | - | 113,84 |
11:23:06 | - | 113,84 |
11:22:17 | - | 113,82 |
11:21:34 | - | 113,80 |
11:21:33 | - | 113,78 |
11:21:32 | - | 113,68 |
11:21:32 | - | 113,78 |
11:21:31 | - | 113,78 |