RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:57 | - | 113,44 |
09:51:52 | - | 113,56 |
09:51:50 | - | 113,56 |
09:51:50 | - | 113,56 |
09:51:49 | - | 113,46 |
09:51:47 | - | 113,46 |
09:51:46 | - | 113,48 |
09:51:45 | - | 113,56 |
09:51:45 | - | 113,50 |
09:51:44 | - | 113,58 |
09:51:44 | - | 113,74 |
09:51:42 | - | 113,74 |
09:51:40 | - | 113,56 |
09:51:40 | - | 113,52 |
09:51:39 | - | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:37 | - | 113,52 |
09:51:37 | - | 113,52 |
09:51:36 | - | 113,56 |
09:51:36 | - | 113,56 |
09:51:34 | - | 113,56 |
09:51:34 | - | 113,70 |
09:51:33 | - | 113,60 |
09:51:32 | - | 113,60 |
09:51:32 | - | 113,56 |
09:51:32 | - | 113,56 |
09:51:28 | - | 113,56 |
09:51:28 | - | 113,54 |
09:51:27 | - | 113,50 |
09:51:27 | - | 113,48 |
09:51:27 | - | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:26 | - | 113,40 |
09:51:24 | - | 113,62 |
09:51:22 | - | 113,60 |
09:51:20 | - | 113,52 |
09:51:18 | - | 113,40 |
09:51:17 | - | 113,38 |
09:51:16 | - | 113,40 |
09:51:16 | - | 113,38 |
09:51:12 | - | 113,54 |
09:51:11 | - | 113,52 |
09:51:11 | - | 113,44 |
09:51:10 | - | 113,38 |
09:51:08 | - | 113,62 |
09:51:06 | - | 113,58 |
09:51:05 | - | 113,52 |