RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:17:19 | - | 113,28 |
07.10.24 22:17:14 | - | 113,26 |
07.10.24 22:17:12 | - | 113,28 |
07.10.24 22:17:11 | - | 113,26 |
07.10.24 22:17:09 | - | 113,28 |
07.10.24 22:17:07 | - | 113,26 |
07.10.24 22:17:06 | - | 113,28 |
07.10.24 22:17:04 | - | 113,28 |
07.10.24 22:17:03 | - | 113,26 |
07.10.24 22:17:00 | - | 113,28 |
07.10.24 22:16:59 | - | 113,26 |
07.10.24 22:16:57 | - | 113,26 |
07.10.24 22:16:56 | - | 113,26 |
07.10.24 22:16:54 | - | 113,28 |
07.10.24 22:16:53 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:16:51 | - | 113,28 |
07.10.24 22:16:47 | - | 113,26 |
07.10.24 22:16:45 | - | 113,28 |
07.10.24 22:16:42 | - | 113,30 |
07.10.24 22:16:38 | - | 113,26 |
07.10.24 22:15:03 | - | 113,28 |
07.10.24 22:15:02 | - | 113,26 |
07.10.24 22:14:54 | - | 113,28 |
07.10.24 22:14:53 | - | 113,26 |
07.10.24 22:14:42 | - | 113,28 |
07.10.24 22:14:36 | - | 113,26 |
07.10.24 22:14:35 | - | 113,28 |
07.10.24 22:14:30 | - | 113,26 |
07.10.24 22:14:25 | - | 113,26 |
07.10.24 22:14:24 | - | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:14:22 | - | 113,26 |
07.10.24 22:14:21 | - | 113,28 |
07.10.24 22:14:15 | - | 113,26 |
07.10.24 22:14:13 | - | 113,28 |
07.10.24 22:14:12 | - | 113,26 |
07.10.24 22:14:08 | - | 113,26 |
07.10.24 22:14:01 | - | 113,26 |
07.10.24 22:14:00 | - | 113,28 |
07.10.24 22:13:58 | - | 113,26 |
07.10.24 22:13:56 | - | 113,28 |
07.10.24 22:13:55 | - | 113,26 |
07.10.24 22:13:46 | - | 113,28 |
07.10.24 22:13:45 | - | 113,26 |
07.10.24 22:13:41 | - | 113,28 |
07.10.24 22:13:38 | - | 113,26 |