RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:31 | - | 113,74 |
13:08:30 | - | 113,76 |
13:08:30 | - | 113,74 |
13:06:04 | - | 113,74 |
13:05:34 | - | 113,74 |
13:05:01 | - | 113,74 |
13:04:30 | - | 113,74 |
13:04:05 | - | 113,76 |
13:01:57 | - | 113,76 |
13:01:23 | - | 113,72 |
13:00:59 | - | 113,76 |
13:00:30 | - | 113,70 |
13:00:08 | - | 113,70 |
13:00:07 | - | 113,76 |
13:00:06 | - | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:06 | - | 113,76 |
13:00:05 | - | 113,78 |
13:00:05 | - | 113,80 |
13:00:04 | - | 113,80 |
13:00:03 | - | 113,70 |
13:00:03 | - | 113,72 |
13:00:02 | - | 113,76 |
13:00:00 | - | 113,76 |
13:00:00 | - | 113,74 |
12:59:21 | - | 113,74 |
12:59:20 | - | 113,78 |
12:58:01 | - | 113,78 |
12:58:00 | - | 113,76 |
12:56:17 | - | 113,76 |
12:56:16 | - | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:54 | - | 113,82 |
12:54:53 | - | 113,82 |
12:51:58 | - | 113,82 |
12:48:57 | - | 113,82 |
12:45:57 | - | 113,82 |
12:42:57 | - | 113,82 |
12:39:56 | - | 113,82 |
12:39:56 | - | 113,82 |
12:39:48 | - | 113,80 |
12:37:54 | - | 113,80 |
12:34:53 | - | 113,80 |
12:31:53 | - | 113,80 |
12:30:02 | - | 113,82 |
12:30:01 | - | 113,82 |
12:30:01 | - | 113,82 |