RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:21 | - | 113,70 |
12:25:20 | - | 113,72 |
12:25:16 | - | 113,80 |
12:25:15 | - | 113,80 |
12:25:12 | - | 113,80 |
12:23:52 | - | 113,76 |
12:23:51 | - | 113,70 |
12:23:05 | - | 113,70 |
12:23:04 | - | 113,68 |
12:21:10 | - | 113,68 |
12:20:00 | - | 113,68 |
12:19:33 | - | 113,68 |
12:19:15 | - | 113,68 |
12:18:29 | - | 113,66 |
12:17:21 | - | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:44 | - | 113,66 |
12:16:41 | - | 113,64 |
12:16:27 | - | 113,64 |
12:16:26 | - | 113,64 |
12:16:26 | - | 113,64 |
12:16:24 | - | 113,64 |
12:16:23 | - | 113,68 |
12:15:40 | - | 113,76 |
12:14:29 | - | 113,76 |
12:14:20 | - | 113,76 |
12:13:54 | - | 113,76 |
12:13:34 | - | 113,76 |
12:13:33 | - | 113,76 |
12:12:42 | - | 113,76 |
12:12:41 | - | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:40 | - | 113,76 |
12:12:40 | - | 113,78 |
12:12:39 | - | 113,74 |
12:10:59 | - | 113,70 |
12:10:53 | - | 113,72 |
12:10:08 | - | 113,70 |
12:07:07 | - | 113,70 |
12:04:07 | - | 113,70 |
12:04:06 | - | 113,72 |
12:04:01 | - | 113,70 |
12:03:59 | - | 113,72 |
12:03:58 | - | 113,72 |
12:03:39 | - | 113,70 |
12:03:14 | - | 113,72 |
12:03:11 | - | 113,70 |