RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:07 | 40 | 108,60 |
26.09.24 14:43:16 | 500 | 108,34 |
26.09.24 14:39:52 | 31 | 108,68 |
26.09.24 14:35:56 | 27 | 108,62 |
26.09.24 14:35:17 | 12 | 108,64 |
26.09.24 14:29:29 | 33 | 108,56 |
26.09.24 14:27:53 | 27 | 108,54 |
26.09.24 14:12:44 | 22 | 108,36 |
26.09.24 13:57:20 | 15 | 108,36 |
26.09.24 13:56:42 | 69 | 108,62 |
26.09.24 13:48:34 | 40 | 108,64 |
26.09.24 13:48:34 | 31 | 108,36 |
26.09.24 13:29:58 | 150 | 108,52 |
26.09.24 13:25:33 | 100 | 108,70 |
26.09.24 13:20:07 | 12 | 108,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:58 | 50 | 108,36 |
26.09.24 12:31:33 | 5 | 108,44 |
26.09.24 12:23:13 | 50 | 108,36 |
26.09.24 11:44:33 | 10 | 108,36 |
26.09.24 11:28:31 | 1 | 108,72 |
26.09.24 11:18:11 | 2 | 108,36 |
26.09.24 11:03:14 | 45 | 108,80 |
26.09.24 10:55:38 | 43 | 108,98 |
26.09.24 10:48:01 | 28 | 108,98 |
26.09.24 10:46:53 | 135 | 108,98 |
26.09.24 10:38:07 | 18 | 108,98 |
26.09.24 10:13:52 | 9 | 108,34 |
26.09.24 10:09:49 | 92 | 108,98 |
26.09.24 10:03:25 | 20 | 108,98 |
26.09.24 10:02:23 | 15 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:37 | 62 | 108,98 |
26.09.24 09:32:00 | 93 | 108,62 |
26.09.24 09:22:22 | 30 | 109,24 |
26.09.24 09:22:18 | 72 | 109,04 |
26.09.24 09:21:38 | 28 | 108,98 |
26.09.24 09:18:14 | 31 | 108,28 |
26.09.24 09:05:55 | 93 | 108,40 |
26.09.24 08:00:10 | 21 | 108,32 |
25.09.24 21:55:13 | 5 | 108,56 |
25.09.24 21:50:04 | 10 | 108,54 |
25.09.24 21:42:53 | 47 | 108,42 |
25.09.24 21:39:43 | 25 | 108,44 |
25.09.24 21:36:17 | 50 | 108,44 |
25.09.24 20:23:26 | 18 | 108,38 |
25.09.24 20:02:56 | 8 | 108,32 |