RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:16 | 22 | 108,02 |
27.09.24 11:12:03 | 28 | 108,02 |
27.09.24 10:41:26 | 13 | 108,50 |
27.09.24 10:38:34 | 35 | 108,50 |
27.09.24 09:01:01 | 50 | 107,52 |
27.09.24 08:58:25 | 1 | 108,28 |
27.09.24 08:47:11 | 35 | 108,30 |
27.09.24 08:37:57 | 26 | 108,12 |
27.09.24 08:00:05 | 1 | 107,52 |
26.09.24 21:48:03 | 3 | 108,06 |
26.09.24 20:46:28 | 20 | 107,86 |
26.09.24 19:59:05 | 30 | 108,28 |
26.09.24 19:51:12 | 9 | 108,32 |
26.09.24 17:30:25 | 16 | 108,72 |
26.09.24 17:28:45 | 28 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:57 | 10 | 108,70 |
26.09.24 16:40:22 | 12 | 108,74 |
26.09.24 16:27:39 | 18 | 108,96 |
26.09.24 16:12:04 | 246 | 108,68 |
26.09.24 16:12:04 | 476 | 108,68 |
26.09.24 16:12:01 | 554 | 108,68 |
26.09.24 16:11:59 | 500 | 108,68 |
26.09.24 16:11:38 | 27 | 108,66 |
26.09.24 16:11:38 | 32 | 108,66 |
26.09.24 16:11:37 | 163 | 108,66 |
26.09.24 16:11:37 | 27 | 108,66 |
26.09.24 16:11:36 | 54 | 108,66 |
26.09.24 16:11:35 | 32 | 108,66 |
26.09.24 16:11:35 | 54 | 108,66 |
26.09.24 16:11:28 | 76 | 108,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:06 | 36 | 108,74 |
26.09.24 16:05:34 | 14 | 108,50 |
26.09.24 15:47:46 | 27 | 108,34 |
26.09.24 15:45:25 | 3 | 108,32 |
26.09.24 15:44:09 | 3 | 108,30 |
26.09.24 15:43:21 | 3 | 108,30 |
26.09.24 15:31:22 | 92 | 108,06 |
26.09.24 15:30:39 | 32 | 107,88 |
26.09.24 15:27:18 | 9 | 108,10 |
26.09.24 15:27:11 | 22 | 108,12 |
26.09.24 15:27:10 | 22 | 108,12 |
26.09.24 15:12:15 | 3 | 108,18 |
26.09.24 14:59:02 | 27 | 108,12 |
26.09.24 14:51:54 | 4 | 108,12 |
26.09.24 14:48:41 | 26 | 108,58 |