RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:07 | 93 | 108,28 |
24.09.24 09:55:21 | 2 | 108,26 |
24.09.24 09:54:18 | 82 | 108,26 |
24.09.24 09:49:48 | 93 | 108,50 |
24.09.24 09:49:39 | 407 | 108,98 |
24.09.24 09:49:09 | 93 | 108,62 |
24.09.24 09:30:01 | 93 | 108,54 |
24.09.24 09:08:31 | 485 | 108,00 |
24.09.24 09:08:28 | 115 | 108,00 |
24.09.24 09:04:53 | 93 | 108,48 |
24.09.24 09:01:31 | 15 | 107,70 |
24.09.24 08:17:17 | 85 | 107,98 |
24.09.24 08:00:07 | 41 | 108,78 |
23.09.24 21:22:23 | 5 | 108,00 |
23.09.24 21:20:24 | 60 | 107,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:20 | 34 | 107,92 |
23.09.24 17:49:40 | 53 | 107,82 |
23.09.24 17:49:28 | 18 | 107,60 |
23.09.24 17:45:42 | 48 | 107,76 |
23.09.24 17:40:30 | 14 | 107,48 |
23.09.24 16:29:41 | 90 | 106,98 |
23.09.24 16:00:54 | 44 | 106,56 |
23.09.24 16:00:44 | 500 | 106,56 |
23.09.24 15:48:57 | 1 | 106,78 |
23.09.24 15:39:53 | 1 | 106,40 |
23.09.24 15:37:35 | 16 | 106,92 |
23.09.24 15:35:56 | 44 | 106,94 |
23.09.24 15:29:40 | 12 | 106,04 |
23.09.24 14:51:53 | 5 | 106,40 |
23.09.24 14:12:55 | 106 | 105,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:56 | 32 | 105,74 |
23.09.24 13:59:35 | 150 | 105,90 |
23.09.24 13:33:48 | 26 | 105,52 |
23.09.24 13:33:46 | 29 | 105,52 |
23.09.24 13:33:37 | 29 | 105,52 |
23.09.24 13:29:58 | 115 | 105,98 |
23.09.24 13:26:02 | 3 | 106,36 |
23.09.24 12:33:14 | 94 | 106,10 |
23.09.24 12:33:02 | 94 | 106,00 |
23.09.24 12:32:57 | 534 | 105,70 |
23.09.24 12:31:07 | 29 | 106,02 |
23.09.24 12:25:47 | 11 | 106,02 |
23.09.24 12:13:14 | 2 | 106,02 |
23.09.24 12:09:27 | 14 | 106,02 |
23.09.24 12:08:20 | 8 | 106,02 |