RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:28 | 5 | 107,94 |
25.09.24 11:51:17 | 5 | 107,80 |
25.09.24 11:33:30 | 26 | 107,88 |
25.09.24 11:25:55 | 29 | 107,20 |
25.09.24 11:12:26 | 27 | 107,96 |
25.09.24 10:45:08 | 9 | 107,58 |
25.09.24 10:39:36 | 19 | 106,78 |
25.09.24 09:30:06 | 1 | 106,74 |
25.09.24 09:23:45 | 20 | 107,50 |
25.09.24 08:32:24 | 1 | 107,42 |
25.09.24 08:00:07 | 25 | 107,36 |
24.09.24 21:55:35 | 25 | 107,42 |
24.09.24 20:04:51 | 3 | 107,14 |
24.09.24 18:48:57 | 300 | 106,98 |
24.09.24 17:47:50 | 10 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:40 | 72 | 107,22 |
24.09.24 17:11:24 | 28 | 107,22 |
24.09.24 16:31:21 | 40 | 107,54 |
24.09.24 16:14:38 | 183 | 107,40 |
24.09.24 15:59:08 | 28 | 107,82 |
24.09.24 15:46:05 | 1 | 107,66 |
24.09.24 15:36:37 | 1 | 107,56 |
24.09.24 15:35:25 | 71 | 107,52 |
24.09.24 15:29:58 | 20 | 107,60 |
24.09.24 15:28:26 | 445 | 108,00 |
24.09.24 15:28:17 | 150 | 108,00 |
24.09.24 15:28:00 | 93 | 108,02 |
24.09.24 15:28:00 | 50 | 108,02 |
24.09.24 14:28:15 | 51 | 108,02 |
24.09.24 14:19:15 | 1 | 108,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:36 | 22 | 108,62 |
24.09.24 13:30:46 | 41 | 108,08 |
24.09.24 13:23:20 | 52 | 108,02 |
24.09.24 12:50:32 | 21 | 108,66 |
24.09.24 11:10:39 | 27 | 108,58 |
24.09.24 11:06:43 | 20 | 108,58 |
24.09.24 10:47:59 | 105 | 108,06 |
24.09.24 10:47:58 | 180 | 108,06 |
24.09.24 10:42:41 | 20 | 108,06 |
24.09.24 10:38:34 | 10 | 108,58 |
24.09.24 10:30:08 | 150 | 108,38 |
24.09.24 10:29:58 | 96 | 108,50 |
24.09.24 10:18:52 | 23 | 108,12 |
24.09.24 10:11:30 | 7 | 108,14 |
24.09.24 10:05:17 | 24 | 108,16 |