RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:29 | 35 | 108,28 |
30.09.24 13:24:21 | 23 | 108,28 |
30.09.24 13:04:58 | 9 | 107,66 |
30.09.24 11:51:19 | 9 | 108,34 |
30.09.24 11:18:41 | 32 | 107,52 |
30.09.24 11:04:49 | 6 | 108,22 |
30.09.24 10:53:35 | 9 | 108,30 |
30.09.24 10:43:47 | 38 | 107,52 |
30.09.24 10:29:58 | 93 | 107,62 |
30.09.24 10:27:52 | 36 | 107,22 |
30.09.24 09:36:02 | 2 | 108,14 |
30.09.24 09:29:53 | 40 | 107,36 |
30.09.24 08:01:06 | 1 | 108,18 |
30.09.24 08:00:16 | 52 | 108,18 |
27.09.24 21:53:18 | 3 | 108,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:06 | 3 | 108,20 |
27.09.24 21:26:10 | 1 | 108,64 |
27.09.24 21:21:59 | 50 | 108,54 |
27.09.24 20:05:00 | 10 | 108,02 |
27.09.24 19:05:26 | 250 | 108,24 |
27.09.24 18:18:17 | 5 | 108,18 |
27.09.24 17:43:07 | 1 | 107,54 |
27.09.24 17:04:40 | 90 | 107,70 |
27.09.24 16:27:03 | 1 | 107,68 |
27.09.24 15:47:56 | 5 | 107,64 |
27.09.24 15:38:59 | 46 | 107,80 |
27.09.24 15:33:22 | 20 | 107,52 |
27.09.24 15:31:57 | 17 | 107,74 |
27.09.24 15:30:10 | 10 | 107,22 |
27.09.24 15:29:44 | 90 | 107,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:35 | 16 | 107,52 |
27.09.24 15:08:31 | 100 | 108,20 |
27.09.24 15:05:24 | 52 | 108,20 |
27.09.24 14:33:45 | 18 | 108,32 |
27.09.24 14:32:56 | 93 | 108,32 |
27.09.24 14:13:07 | 40 | 107,52 |
27.09.24 13:30:03 | 11 | 107,58 |
27.09.24 13:30:01 | 94 | 107,58 |
27.09.24 13:10:45 | 20 | 108,28 |
27.09.24 13:08:11 | 21 | 108,28 |
27.09.24 13:00:17 | 200 | 107,86 |
27.09.24 12:21:47 | 4 | 107,62 |
27.09.24 12:01:24 | 95 | 107,66 |
27.09.24 11:35:00 | 10 | 108,30 |
27.09.24 11:29:59 | 23 | 107,92 |