RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:57 | 7 | 112,44 |
| 01.10.24 19:11:25 | 300 | 112,42 |
| 01.10.24 19:05:20 | 13 | 112,42 |
| 01.10.24 19:04:38 | 17 | 112,42 |
| 01.10.24 19:02:27 | 5 | 112,28 |
| 01.10.24 18:57:42 | 20 | 112,68 |
| 01.10.24 18:56:18 | 8 | 112,48 |
| 01.10.24 18:50:09 | 12 | 112,50 |
| 01.10.24 18:31:34 | 140 | 112,44 |
| 01.10.24 18:26:38 | 2 | 112,30 |
| 01.10.24 18:22:25 | 300 | 112,20 |
| 01.10.24 18:01:19 | 20 | 112,36 |
| 01.10.24 17:50:05 | 25 | 112,48 |
| 01.10.24 17:48:56 | 1 | 112,48 |
| 01.10.24 17:33:59 | 15 | 112,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:56 | 9 | 112,48 |
| 01.10.24 17:26:56 | 10 | 112,14 |
| 01.10.24 17:22:27 | 18 | 111,86 |
| 01.10.24 17:04:54 | 4 | 111,68 |
| 01.10.24 17:01:21 | 15 | 111,52 |
| 01.10.24 16:56:52 | 5 | 111,44 |
| 01.10.24 16:54:02 | 30 | 111,62 |
| 01.10.24 16:45:38 | 18 | 112,16 |
| 01.10.24 16:36:30 | 20 | 112,00 |
| 01.10.24 16:31:36 | 5 | 111,80 |
| 01.10.24 16:30:36 | 140 | 111,80 |
| 01.10.24 16:20:00 | 9 | 111,48 |
| 01.10.24 16:19:04 | 31 | 111,40 |
| 01.10.24 16:14:31 | 12 | 111,46 |
| 01.10.24 16:13:43 | 24 | 111,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:11:56 | 12 | 111,40 |
| 01.10.24 16:06:55 | 40 | 111,30 |
| 01.10.24 16:04:58 | 10 | 111,58 |
| 01.10.24 16:01:44 | 30 | 111,54 |
| 01.10.24 15:58:02 | 46 | 111,00 |
| 01.10.24 15:55:37 | 4 | 110,98 |
| 01.10.24 15:54:59 | 46 | 110,98 |
| 01.10.24 15:48:05 | 1 | 109,98 |
| 01.10.24 15:37:56 | 23 | 109,04 |
| 01.10.24 14:14:53 | 27 | 109,46 |
| 01.10.24 13:57:29 | 29 | 108,94 |
| 01.10.24 13:24:53 | 95 | 108,88 |
| 01.10.24 13:18:34 | 50 | 109,40 |
| 01.10.24 12:44:01 | 80 | 108,90 |
| 01.10.24 12:42:08 | 33 | 108,90 |