RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 11:43:10 | 356 | 92,32 |
| 02.07.24 11:43:03 | 109 | 92,32 |
| 02.07.24 11:40:33 | 60 | 92,31 |
| 02.07.24 11:21:50 | 350 | 92,50 |
| 02.07.24 10:14:47 | 96 | 92,97 |
| 02.07.24 10:10:07 | 16 | 93,03 |
| 02.07.24 09:44:26 | 33 | 92,66 |
| 02.07.24 09:30:22 | 1 | 92,24 |
| 02.07.24 09:29:58 | 55 | 92,45 |
| 02.07.24 09:05:13 | 33 | 92,66 |
| 02.07.24 08:56:40 | 12 | 92,18 |
| 02.07.24 08:43:18 | 10 | 92,12 |
| 02.07.24 08:00:52 | 43 | 92,06 |
| 02.07.24 08:00:08 | 109 | 92,00 |
| 01.07.24 21:39:43 | 14 | 92,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 20:49:05 | 20 | 92,74 |
| 01.07.24 20:48:32 | 45 | 92,72 |
| 01.07.24 20:37:04 | 50 | 93,01 |
| 01.07.24 20:22:51 | 15 | 92,89 |
| 01.07.24 20:01:53 | 10 | 92,88 |
| 01.07.24 19:29:32 | 10 | 93,04 |
| 01.07.24 18:07:42 | 5 | 92,98 |
| 01.07.24 17:54:13 | 3 | 93,04 |
| 01.07.24 17:52:06 | 40 | 92,87 |
| 01.07.24 17:07:40 | 8 | 92,82 |
| 01.07.24 16:58:04 | 12 | 93,00 |
| 01.07.24 16:48:25 | 100 | 92,77 |
| 01.07.24 16:41:58 | 12 | 92,85 |
| 01.07.24 16:12:05 | 27 | 93,52 |
| 01.07.24 15:49:32 | 100 | 93,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 15:37:46 | 35 | 94,41 |
| 01.07.24 15:27:25 | 32 | 93,56 |
| 01.07.24 15:19:54 | 1 | 92,98 |
| 01.07.24 14:56:53 | 53 | 93,47 |
| 01.07.24 14:44:44 | 30 | 93,51 |
| 01.07.24 14:10:45 | 1 | 93,10 |
| 01.07.24 14:00:59 | 1 | 93,04 |
| 01.07.24 13:17:24 | 200 | 93,37 |
| 01.07.24 13:07:01 | 11 | 92,98 |
| 01.07.24 13:05:45 | 3 | 92,98 |
| 01.07.24 13:05:20 | 5 | 93,39 |
| 01.07.24 12:06:09 | 2 | 93,46 |
| 01.07.24 11:29:58 | 200 | 93,18 |
| 01.07.24 10:52:11 | 22 | 93,35 |
| 01.07.24 10:39:12 | 160 | 92,66 |