RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:31:24 | 40 | 114,00 |
| 02.10.24 08:22:20 | 30 | 113,98 |
| 02.10.24 08:20:36 | 4 | 113,98 |
| 02.10.24 08:12:58 | 4 | 114,00 |
| 02.10.24 08:12:19 | 9 | 113,98 |
| 02.10.24 08:12:05 | 5 | 114,00 |
| 02.10.24 08:11:22 | 40 | 113,98 |
| 02.10.24 08:03:44 | 3 | 113,34 |
| 02.10.24 08:03:38 | 26 | 113,34 |
| 02.10.24 08:03:10 | 89 | 113,20 |
| 02.10.24 08:00:07 | 189 | 113,22 |
| 01.10.24 21:49:08 | 48 | 112,48 |
| 01.10.24 21:44:23 | 26 | 112,44 |
| 01.10.24 21:31:14 | 60 | 112,52 |
| 01.10.24 21:27:56 | 90 | 112,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:26 | 5 | 112,50 |
| 01.10.24 20:40:04 | 80 | 112,48 |
| 01.10.24 20:36:25 | 5 | 112,48 |
| 01.10.24 20:35:18 | 15 | 112,54 |
| 01.10.24 20:30:45 | 30 | 112,60 |
| 01.10.24 20:30:06 | 18 | 112,60 |
| 01.10.24 20:22:09 | 100 | 112,50 |
| 01.10.24 20:17:13 | 5 | 112,58 |
| 01.10.24 20:09:59 | 250 | 112,52 |
| 01.10.24 20:04:05 | 30 | 112,44 |
| 01.10.24 19:59:51 | 13 | 112,32 |
| 01.10.24 19:53:36 | 137 | 111,90 |
| 01.10.24 19:53:00 | 450 | 111,90 |
| 01.10.24 19:47:59 | 35 | 112,28 |
| 01.10.24 19:47:58 | 50 | 112,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:45:50 | 10 | 112,22 |
| 01.10.24 19:43:07 | 90 | 112,30 |
| 01.10.24 19:41:26 | 60 | 112,08 |
| 01.10.24 19:38:42 | 8 | 112,34 |
| 01.10.24 19:33:42 | 30 | 112,52 |
| 01.10.24 19:32:08 | 6 | 112,34 |
| 01.10.24 19:30:46 | 450 | 112,56 |
| 01.10.24 19:30:02 | 450 | 112,62 |
| 01.10.24 19:29:16 | 450 | 112,64 |
| 01.10.24 19:26:36 | 26 | 112,74 |
| 01.10.24 19:23:23 | 10 | 112,40 |
| 01.10.24 19:22:19 | 100 | 112,60 |
| 01.10.24 19:22:12 | 8 | 112,60 |
| 01.10.24 19:20:08 | 13 | 112,54 |
| 01.10.24 19:18:48 | 6 | 112,48 |