RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:27 | 1 | 105,94 |
23.09.24 10:03:19 | 5 | 106,02 |
23.09.24 09:57:40 | 37 | 106,74 |
23.09.24 09:30:26 | 4 | 106,54 |
23.09.24 08:02:56 | 20 | 105,60 |
23.09.24 08:00:11 | 30 | 105,62 |
20.09.24 21:16:13 | 40 | 105,72 |
20.09.24 20:07:52 | 28 | 106,16 |
20.09.24 17:15:59 | 227 | 106,54 |
20.09.24 17:15:40 | 744 | 106,54 |
20.09.24 17:15:34 | 500 | 106,54 |
20.09.24 17:04:36 | 4 | 106,36 |
20.09.24 17:00:19 | 64 | 106,56 |
20.09.24 16:03:58 | 19 | 106,12 |
20.09.24 15:52:54 | 87 | 105,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:57 | 93 | 105,94 |
20.09.24 15:46:44 | 22 | 105,80 |
20.09.24 15:44:30 | 55 | 105,92 |
20.09.24 15:42:18 | 15 | 105,92 |
20.09.24 15:39:30 | 274 | 105,62 |
20.09.24 15:31:28 | 285 | 106,00 |
20.09.24 15:13:12 | 14 | 106,02 |
20.09.24 15:02:48 | 22 | 106,36 |
20.09.24 14:55:50 | 54 | 106,36 |
20.09.24 14:21:29 | 98 | 106,12 |
20.09.24 12:54:02 | 15 | 106,14 |
20.09.24 12:06:21 | 1 | 106,84 |
20.09.24 12:00:34 | 14 | 106,08 |
20.09.24 11:55:46 | 4 | 106,08 |
20.09.24 11:41:33 | 23 | 106,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:59 | 50 | 106,02 |
20.09.24 10:44:32 | 1 | 105,96 |
20.09.24 09:43:34 | 9 | 105,88 |
20.09.24 09:32:18 | 5 | 105,88 |
20.09.24 09:32:12 | 95 | 105,88 |
20.09.24 09:09:58 | 94 | 106,42 |
20.09.24 08:11:49 | 1 | 106,58 |
20.09.24 08:03:49 | 30 | 105,86 |
20.09.24 08:00:08 | 100 | 105,78 |
19.09.24 21:50:40 | 28 | 106,68 |
19.09.24 20:42:09 | 20 | 106,64 |
19.09.24 20:02:22 | 30 | 106,50 |
19.09.24 19:25:23 | 55 | 106,34 |
19.09.24 19:00:32 | 50 | 106,30 |
19.09.24 18:57:58 | 40 | 106,28 |