RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:47 | 55 | 107,66 |
16.09.24 12:07:30 | 21 | 106,86 |
16.09.24 12:04:26 | 1 | 107,64 |
16.09.24 11:45:33 | 55 | 107,60 |
16.09.24 11:43:00 | 28 | 107,60 |
16.09.24 10:52:43 | 2 | 107,04 |
16.09.24 10:36:17 | 11 | 106,96 |
16.09.24 10:32:54 | 3 | 107,10 |
16.09.24 10:17:07 | 39 | 106,82 |
16.09.24 09:34:20 | 1 | 107,56 |
16.09.24 09:31:01 | 11 | 107,54 |
16.09.24 09:30:00 | 93 | 107,18 |
16.09.24 09:27:27 | 7 | 107,46 |
16.09.24 09:27:23 | 93 | 107,46 |
16.09.24 09:17:33 | 356 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:03 | 94 | 106,78 |
16.09.24 08:10:04 | 10 | 107,68 |
16.09.24 08:00:11 | 170 | 106,94 |
13.09.24 20:38:51 | 10 | 107,70 |
13.09.24 19:05:44 | 1 | 107,92 |
13.09.24 18:14:38 | 20 | 108,22 |
13.09.24 17:39:29 | 8 | 108,06 |
13.09.24 17:06:14 | 2 | 108,10 |
13.09.24 16:59:17 | 15 | 108,06 |
13.09.24 16:52:54 | 16 | 108,12 |
13.09.24 16:49:57 | 20 | 107,94 |
13.09.24 16:12:18 | 25 | 108,02 |
13.09.24 16:10:11 | 4 | 108,02 |
13.09.24 15:59:40 | 5 | 107,92 |
13.09.24 15:54:49 | 12 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:55 | 33 | 108,12 |
13.09.24 15:49:18 | 111 | 108,42 |
13.09.24 15:49:16 | 25 | 108,40 |
13.09.24 15:39:25 | 23 | 107,90 |
13.09.24 15:33:19 | 10 | 108,00 |
13.09.24 14:23:10 | 3 | 108,10 |
13.09.24 13:59:10 | 10 | 109,04 |
13.09.24 13:43:15 | 59 | 108,26 |
13.09.24 12:59:49 | 14 | 108,06 |
13.09.24 11:26:48 | 12 | 108,02 |
13.09.24 11:21:03 | 11 | 108,80 |
13.09.24 11:17:09 | 20 | 108,78 |
13.09.24 10:33:44 | 50 | 107,94 |
13.09.24 10:33:37 | 150 | 108,14 |
13.09.24 10:29:58 | 150 | 108,26 |