RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:40 | 10 | 107,76 |
11.09.24 15:45:55 | 1 | 107,76 |
11.09.24 15:36:24 | 1 | 107,76 |
11.09.24 15:22:13 | 42 | 108,82 |
11.09.24 15:03:58 | 2 | 108,96 |
11.09.24 14:50:09 | 38 | 108,96 |
11.09.24 14:43:42 | 55 | 108,90 |
11.09.24 14:31:53 | 28 | 108,68 |
11.09.24 14:28:29 | 56 | 108,80 |
11.09.24 14:25:40 | 56 | 108,82 |
11.09.24 14:19:33 | 13 | 108,82 |
11.09.24 14:00:12 | 19 | 108,52 |
11.09.24 13:19:59 | 48 | 108,70 |
11.09.24 13:16:20 | 50 | 108,68 |
11.09.24 12:56:39 | 37 | 108,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:43:03 | 28 | 108,74 |
11.09.24 12:15:47 | 22 | 108,76 |
11.09.24 11:29:58 | 92 | 108,28 |
11.09.24 10:50:14 | 3 | 108,74 |
11.09.24 10:43:01 | 13 | 108,70 |
11.09.24 10:42:19 | 19 | 108,34 |
11.09.24 10:42:07 | 28 | 108,32 |
11.09.24 10:42:02 | 4 | 108,32 |
11.09.24 10:41:48 | 28 | 108,32 |
11.09.24 10:41:00 | 25 | 108,34 |
11.09.24 10:39:26 | 93 | 108,34 |
11.09.24 10:39:20 | 93 | 108,34 |
11.09.24 09:49:05 | 15 | 108,26 |
11.09.24 09:41:19 | 32 | 109,08 |
11.09.24 09:40:58 | 92 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:39 | 20 | 109,08 |
11.09.24 09:04:26 | 92 | 108,80 |
11.09.24 08:20:39 | 17 | 108,22 |
11.09.24 08:00:07 | 100 | 108,14 |
10.09.24 19:04:57 | 20 | 109,14 |
10.09.24 17:48:31 | 12 | 109,42 |
10.09.24 17:07:13 | 3 | 109,84 |
10.09.24 16:50:18 | 25 | 110,04 |
10.09.24 16:31:18 | 5 | 109,70 |
10.09.24 16:19:17 | 31 | 109,42 |
10.09.24 16:01:09 | 77 | 109,84 |
10.09.24 15:48:50 | 1 | 109,52 |
10.09.24 15:38:10 | 15 | 109,46 |
10.09.24 15:28:14 | 59 | 109,40 |
10.09.24 15:12:03 | 20 | 109,38 |