RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:17 | 11 | 107,94 |
13.09.24 10:00:14 | 12 | 108,78 |
13.09.24 09:29:09 | 10 | 108,16 |
13.09.24 08:56:19 | 2 | 108,02 |
13.09.24 08:00:06 | 20 | 107,94 |
12.09.24 17:43:40 | 620 | 108,32 |
12.09.24 17:43:01 | 500 | 108,32 |
12.09.24 17:36:16 | 5 | 108,20 |
12.09.24 17:10:23 | 20 | 108,00 |
12.09.24 15:45:31 | 43 | 108,14 |
12.09.24 15:29:29 | 10 | 108,76 |
12.09.24 14:35:42 | 15 | 108,78 |
12.09.24 14:33:03 | 20 | 108,86 |
12.09.24 14:04:07 | 38 | 108,90 |
12.09.24 13:57:19 | 5 | 108,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:48 | 9 | 108,14 |
12.09.24 13:49:43 | 20 | 108,84 |
12.09.24 13:45:30 | 6 | 108,02 |
12.09.24 13:36:56 | 1 | 107,88 |
12.09.24 13:29:58 | 82 | 108,36 |
12.09.24 13:29:16 | 82 | 108,22 |
12.09.24 13:07:47 | 24 | 108,44 |
12.09.24 12:57:28 | 65 | 108,66 |
12.09.24 11:29:58 | 10 | 108,28 |
12.09.24 10:48:27 | 28 | 108,60 |
12.09.24 10:36:00 | 22 | 108,00 |
12.09.24 10:35:54 | 28 | 108,02 |
12.09.24 10:35:27 | 28 | 108,02 |
12.09.24 10:17:07 | 10 | 108,86 |
12.09.24 10:06:58 | 79 | 108,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:40 | 40 | 108,94 |
12.09.24 09:29:58 | 28 | 108,58 |
12.09.24 09:18:58 | 28 | 108,46 |
12.09.24 08:37:53 | 25 | 108,48 |
12.09.24 08:33:08 | 1 | 108,02 |
12.09.24 08:00:04 | 112 | 107,74 |
11.09.24 20:59:56 | 10 | 108,10 |
11.09.24 20:11:27 | 50 | 108,08 |
11.09.24 18:11:02 | 1 | 107,20 |
11.09.24 17:56:34 | 30 | 106,88 |
11.09.24 17:21:20 | 20 | 107,52 |
11.09.24 17:16:59 | 100 | 107,28 |
11.09.24 16:50:51 | 40 | 107,52 |
11.09.24 16:36:50 | 315 | 107,26 |
11.09.24 16:05:48 | 8 | 107,42 |