RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:52 | 94 | 107,24 |
09.09.24 08:23:45 | 20 | 107,82 |
09.09.24 08:00:11 | 4 | 107,70 |
09.09.24 08:00:10 | 2 | 107,00 |
06.09.24 21:42:42 | 50 | 106,44 |
06.09.24 20:36:50 | 25 | 107,08 |
06.09.24 20:36:43 | 40 | 107,28 |
06.09.24 17:01:26 | 85 | 107,22 |
06.09.24 16:58:13 | 54 | 107,04 |
06.09.24 16:40:25 | 28 | 107,36 |
06.09.24 16:30:24 | 28 | 107,62 |
06.09.24 16:24:36 | 20 | 107,52 |
06.09.24 16:06:19 | 112 | 108,22 |
06.09.24 15:58:47 | 47 | 108,34 |
06.09.24 15:34:07 | 73 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:52 | 50 | 107,44 |
06.09.24 15:25:37 | 53 | 107,34 |
06.09.24 14:30:06 | 150 | 107,44 |
06.09.24 14:03:56 | 13 | 106,46 |
06.09.24 13:43:52 | 50 | 106,60 |
06.09.24 13:41:47 | 37 | 107,38 |
06.09.24 13:04:27 | 20 | 106,56 |
06.09.24 13:00:07 | 150 | 107,04 |
06.09.24 12:45:47 | 53 | 106,40 |
06.09.24 11:54:41 | 1 | 107,18 |
06.09.24 11:13:40 | 35 | 106,32 |
06.09.24 10:29:58 | 93 | 106,90 |
06.09.24 10:22:23 | 4 | 107,18 |
06.09.24 10:17:41 | 10 | 106,62 |
06.09.24 10:11:42 | 29 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:11:10 | 94 | 106,60 |
06.09.24 09:46:08 | 33 | 106,72 |
06.09.24 09:46:08 | 21 | 106,72 |
06.09.24 09:45:55 | 22 | 106,94 |
06.09.24 09:45:54 | 28 | 107,22 |
06.09.24 09:39:36 | 28 | 107,22 |
06.09.24 09:39:00 | 28 | 107,22 |
06.09.24 09:30:05 | 18 | 107,62 |
06.09.24 09:29:58 | 35 | 107,22 |
06.09.24 09:27:09 | 30 | 107,00 |
06.09.24 09:27:05 | 30 | 107,02 |
06.09.24 09:27:03 | 30 | 107,02 |
06.09.24 09:25:08 | 30 | 107,02 |
06.09.24 09:11:24 | 9 | 107,80 |