RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:57 | 5 | 107,26 |
16.09.24 20:30:53 | 3 | 107,38 |
16.09.24 18:50:09 | 10 | 106,84 |
16.09.24 18:11:25 | 50 | 106,76 |
16.09.24 18:10:37 | 5 | 106,78 |
16.09.24 18:06:44 | 180 | 106,80 |
16.09.24 17:44:42 | 166 | 106,56 |
16.09.24 17:38:24 | 22 | 106,46 |
16.09.24 17:38:17 | 28 | 106,48 |
16.09.24 17:30:29 | 201 | 106,38 |
16.09.24 17:30:14 | 500 | 106,38 |
16.09.24 17:29:34 | 113 | 106,36 |
16.09.24 17:29:33 | 21 | 106,36 |
16.09.24 17:29:33 | 56 | 106,36 |
16.09.24 17:29:32 | 28 | 106,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 56 | 106,40 |
16.09.24 17:29:31 | 48 | 106,40 |
16.09.24 17:29:30 | 28 | 106,40 |
16.09.24 17:29:30 | 33 | 106,40 |
16.09.24 17:29:29 | 22 | 106,40 |
16.09.24 17:29:29 | 56 | 106,40 |
16.09.24 17:29:28 | 44 | 106,40 |
16.09.24 17:09:34 | 11 | 106,50 |
16.09.24 16:27:49 | 32 | 107,00 |
16.09.24 16:22:15 | 45 | 107,04 |
16.09.24 16:13:41 | 103 | 107,20 |
16.09.24 15:55:49 | 24 | 107,60 |
16.09.24 15:49:27 | 54 | 107,10 |
16.09.24 15:49:10 | 1 | 107,08 |
16.09.24 15:39:59 | 1 | 107,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:44 | 21 | 107,44 |
16.09.24 15:37:39 | 18 | 107,76 |
16.09.24 15:03:26 | 25 | 107,44 |
16.09.24 14:55:42 | 31 | 107,48 |
16.09.24 14:53:24 | 44 | 107,48 |
16.09.24 14:50:36 | 38 | 107,52 |
16.09.24 14:48:11 | 31 | 107,52 |
16.09.24 14:46:08 | 33 | 107,52 |
16.09.24 14:42:40 | 26 | 107,52 |
16.09.24 14:40:30 | 30 | 107,48 |
16.09.24 14:37:52 | 28 | 107,48 |
16.09.24 14:34:57 | 30 | 107,44 |
16.09.24 14:03:03 | 17 | 106,92 |
16.09.24 13:46:11 | 10 | 106,92 |
16.09.24 13:06:07 | 8 | 106,92 |