Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:05 | 100 | 118,67 |
16.09.24 18:06:05 | 100 | 118,67 |
16.09.24 18:06:05 | 100 | 118,67 |
16.09.24 18:05:48 | 100 | 118,71 |
16.09.24 18:05:37 | 100 | 118,68 |
16.09.24 18:05:36 | 100 | 118,68 |
16.09.24 18:05:17 | 100 | 118,69 |
16.09.24 18:04:50 | 100 | 118,70 |
16.09.24 18:04:50 | 100 | 118,70 |
16.09.24 18:03:59 | 100 | 118,76 |
16.09.24 18:03:08 | 100 | 118,78 |
16.09.24 18:02:52 | 100 | 118,79 |
16.09.24 18:02:37 | 100 | 118,80 |
16.09.24 18:02:14 | 100 | 118,81 |
16.09.24 18:02:14 | 100 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:44 | 100 | 118,83 |
16.09.24 18:00:19 | 100 | 118,79 |
16.09.24 18:00:19 | 100 | 118,79 |
16.09.24 18:00:19 | 100 | 118,79 |
16.09.24 18:00:19 | 100 | 118,71 |
16.09.24 18:00:19 | 100 | 118,71 |
16.09.24 18:00:19 | 100 | 118,73 |
16.09.24 18:00:19 | 100 | 118,79 |
16.09.24 18:00:10 | 100 | 118,79 |
16.09.24 17:59:47 | 100 | 118,85 |
16.09.24 17:58:44 | 100 | 118,86 |
16.09.24 17:58:44 | 100 | 118,86 |
16.09.24 17:58:36 | 100 | 118,87 |
16.09.24 17:58:30 | 100 | 118,96 |
16.09.24 17:58:11 | 100 | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:09 | 100 | 118,96 |
16.09.24 17:57:43 | 100 | 118,93 |
16.09.24 17:57:42 | 100 | 118,94 |
16.09.24 17:56:08 | 100 | 118,80 |
16.09.24 17:55:32 | 100 | 118,77 |
16.09.24 17:55:32 | 100 | 118,77 |
16.09.24 17:55:32 | 100 | 118,77 |
16.09.24 17:55:25 | 100 | 118,74 |
16.09.24 17:54:41 | 129 | 118,54 |
16.09.24 17:53:02 | 100 | 118,56 |
16.09.24 17:52:52 | 100 | 118,57 |
16.09.24 17:52:16 | 100 | 118,56 |
16.09.24 17:52:14 | 100 | 118,56 |
16.09.24 17:51:11 | 100 | 118,51 |
16.09.24 17:51:05 | 100 | 118,46 |