Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:17 | 100 | 119,11 |
16.09.24 18:44:47 | 100 | 119,08 |
16.09.24 18:44:47 | 100 | 119,08 |
16.09.24 18:42:45 | 100 | 119,08 |
16.09.24 18:41:08 | 100 | 119,08 |
16.09.24 18:40:49 | 100 | 119,10 |
16.09.24 18:40:22 | 100 | 119,07 |
16.09.24 18:40:04 | 100 | 119,09 |
16.09.24 18:40:04 | 100 | 119,09 |
16.09.24 18:39:18 | 100 | 119,12 |
16.09.24 18:39:06 | 100 | 119,10 |
16.09.24 18:38:00 | 100 | 119,02 |
16.09.24 18:35:25 | 100 | 118,88 |
16.09.24 18:35:12 | 100 | 118,86 |
16.09.24 18:34:46 | 100 | 118,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:33:42 | 100 | 118,83 |
16.09.24 18:33:14 | 100 | 118,84 |
16.09.24 18:33:14 | 100 | 118,84 |
16.09.24 18:32:35 | 100 | 118,83 |
16.09.24 18:32:35 | 100 | 118,83 |
16.09.24 18:32:06 | 100 | 118,88 |
16.09.24 18:31:56 | 100 | 118,86 |
16.09.24 18:31:35 | 100 | 118,88 |
16.09.24 18:31:27 | 100 | 118,90 |
16.09.24 18:30:49 | 100 | 118,85 |
16.09.24 18:30:10 | 100 | 118,84 |
16.09.24 18:30:10 | 100 | 118,84 |
16.09.24 18:28:38 | 119 | 118,87 |
16.09.24 18:28:03 | 100 | 118,89 |
16.09.24 18:27:53 | 100 | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:21 | 100 | 118,89 |
16.09.24 18:27:09 | 100 | 118,89 |
16.09.24 18:25:15 | 100 | 118,70 |
16.09.24 18:24:49 | 100 | 118,77 |
16.09.24 18:22:43 | 100 | 118,77 |
16.09.24 18:22:03 | 100 | 118,71 |
16.09.24 18:21:04 | 100 | 118,59 |
16.09.24 18:21:03 | 100 | 118,60 |
16.09.24 18:20:54 | 100 | 118,60 |
16.09.24 18:20:54 | 100 | 118,60 |
16.09.24 18:20:44 | 100 | 118,60 |
16.09.24 18:20:44 | 100 | 118,60 |
16.09.24 18:19:54 | 100 | 118,59 |
16.09.24 18:19:54 | 100 | 118,60 |
16.09.24 18:19:54 | 100 | 118,61 |