Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:08 | 100 | 118,15 |
16.09.24 17:34:19 | 100 | 118,21 |
16.09.24 17:33:55 | 100 | 118,21 |
16.09.24 17:33:19 | 100 | 118,17 |
16.09.24 17:32:53 | 100 | 118,14 |
16.09.24 17:32:36 | 100 | 118,15 |
16.09.24 17:32:35 | 100 | 118,16 |
16.09.24 17:32:32 | 100 | 118,18 |
16.09.24 17:31:07 | 100 | 118,26 |
16.09.24 17:29:32 | 100 | 118,22 |
16.09.24 17:29:04 | 100 | 118,18 |
16.09.24 17:28:57 | 100 | 118,20 |
16.09.24 17:28:57 | 100 | 118,20 |
16.09.24 17:27:58 | 100 | 118,21 |
16.09.24 17:27:40 | 100 | 118,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:32 | 100 | 118,23 |
16.09.24 17:26:32 | 100 | 118,25 |
16.09.24 17:26:32 | 100 | 118,27 |
16.09.24 17:26:19 | 100 | 118,27 |
16.09.24 17:25:28 | 100 | 118,25 |
16.09.24 17:25:27 | 100 | 118,24 |
16.09.24 17:25:19 | 100 | 118,29 |
16.09.24 17:25:11 | 100 | 118,32 |
16.09.24 17:24:08 | 100 | 118,36 |
16.09.24 17:23:51 | 100 | 118,35 |
16.09.24 17:23:31 | 100 | 118,28 |
16.09.24 17:23:19 | 100 | 118,29 |
16.09.24 17:23:02 | 100 | 118,33 |
16.09.24 17:23:02 | 100 | 118,35 |
16.09.24 17:22:49 | 100 | 118,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:30 | 100 | 118,41 |
16.09.24 17:22:30 | 100 | 118,40 |
16.09.24 17:22:21 | 100 | 118,43 |
16.09.24 17:22:05 | 100 | 118,46 |
16.09.24 17:22:05 | 100 | 118,46 |
16.09.24 17:21:20 | 100 | 118,41 |
16.09.24 17:20:48 | 100 | 118,35 |
16.09.24 17:20:48 | 200 | 118,39 |
16.09.24 17:19:17 | 100 | 118,34 |
16.09.24 17:14:02 | 100 | 118,24 |
16.09.24 17:13:43 | 160 | 118,21 |
16.09.24 17:13:23 | 300 | 118,13 |
16.09.24 17:12:49 | 100 | 118,10 |
16.09.24 17:12:21 | 100 | 118,16 |
16.09.24 17:12:21 | 100 | 118,16 |