Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:20 | 100 | 118,16 |
16.09.24 17:11:49 | 140 | 118,17 |
16.09.24 17:11:34 | 200 | 118,15 |
16.09.24 17:11:25 | 100 | 118,30 |
16.09.24 17:11:25 | 100 | 118,30 |
16.09.24 17:11:22 | 100 | 118,37 |
16.09.24 17:10:03 | 100 | 118,21 |
16.09.24 17:10:00 | 100 | 118,19 |
16.09.24 17:10:00 | 100 | 118,18 |
16.09.24 17:09:42 | 100 | 118,16 |
16.09.24 17:09:42 | 100 | 118,16 |
16.09.24 17:09:37 | 100 | 118,17 |
16.09.24 17:09:37 | 100 | 118,17 |
16.09.24 17:09:37 | 100 | 118,17 |
16.09.24 17:09:37 | 100 | 118,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:37 | 100 | 118,18 |
16.09.24 17:09:37 | 100 | 118,18 |
16.09.24 17:09:37 | 105 | 118,16 |
16.09.24 17:09:37 | 159 | 118,16 |
16.09.24 17:09:37 | 105 | 118,16 |
16.09.24 17:09:37 | 100 | 118,15 |
16.09.24 17:09:37 | 100 | 118,15 |
16.09.24 17:09:37 | 100 | 118,15 |
16.09.24 17:09:35 | 100 | 118,22 |
16.09.24 17:09:35 | 100 | 118,27 |
16.09.24 17:09:35 | 100 | 118,32 |
16.09.24 17:09:35 | 100 | 118,32 |
16.09.24 17:09:35 | 100 | 118,32 |
16.09.24 17:09:31 | 100 | 118,38 |
16.09.24 17:09:02 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:56 | 100 | 118,47 |
16.09.24 17:07:53 | 100 | 118,49 |
16.09.24 17:07:27 | 242 | 118,53 |
16.09.24 17:07:21 | 100 | 118,54 |
16.09.24 17:07:10 | 100 | 118,57 |
16.09.24 17:07:10 | 231 | 118,57 |
16.09.24 17:07:10 | 100 | 118,57 |
16.09.24 17:07:10 | 197 | 118,57 |
16.09.24 17:07:10 | 100 | 118,57 |
16.09.24 17:07:10 | 100 | 118,57 |
16.09.24 17:07:10 | 100 | 118,56 |
16.09.24 17:07:10 | 100 | 118,56 |
16.09.24 17:07:10 | 100 | 118,55 |
16.09.24 17:07:03 | 100 | 118,54 |
16.09.24 17:07:03 | 100 | 118,52 |