Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:08 | 100 | 118,80 |
16.09.24 17:55:32 | 100 | 118,77 |
16.09.24 17:55:32 | 100 | 118,77 |
16.09.24 17:55:32 | 100 | 118,77 |
16.09.24 17:55:25 | 100 | 118,74 |
16.09.24 17:54:41 | 129 | 118,54 |
16.09.24 17:53:02 | 100 | 118,56 |
16.09.24 17:52:52 | 100 | 118,57 |
16.09.24 17:52:16 | 100 | 118,56 |
16.09.24 17:52:14 | 100 | 118,56 |
16.09.24 17:51:11 | 100 | 118,51 |
16.09.24 17:51:05 | 100 | 118,46 |
16.09.24 17:51:02 | 100 | 118,47 |
16.09.24 17:51:02 | 100 | 118,47 |
16.09.24 17:51:02 | 100 | 118,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:19 | 100 | 118,48 |
16.09.24 17:49:53 | 100 | 118,45 |
16.09.24 17:49:20 | 100 | 118,45 |
16.09.24 17:48:43 | 100 | 118,48 |
16.09.24 17:48:43 | 100 | 118,48 |
16.09.24 17:47:47 | 100 | 118,46 |
16.09.24 17:47:47 | 100 | 118,46 |
16.09.24 17:45:08 | 100 | 118,31 |
16.09.24 17:44:29 | 100 | 118,32 |
16.09.24 17:43:57 | 100 | 118,28 |
16.09.24 17:43:38 | 100 | 118,27 |
16.09.24 17:43:15 | 100 | 118,19 |
16.09.24 17:43:15 | 100 | 118,21 |
16.09.24 17:43:10 | 100 | 118,24 |
16.09.24 17:42:28 | 100 | 118,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:44 | 100 | 118,26 |
16.09.24 17:41:44 | 100 | 118,26 |
16.09.24 17:41:15 | 100 | 118,29 |
16.09.24 17:41:03 | 100 | 118,30 |
16.09.24 17:38:30 | 100 | 118,23 |
16.09.24 17:38:28 | 100 | 118,25 |
16.09.24 17:38:00 | 100 | 118,27 |
16.09.24 17:37:41 | 100 | 118,32 |
16.09.24 17:36:35 | 100 | 118,25 |
16.09.24 17:36:35 | 100 | 118,25 |
16.09.24 17:35:09 | 100 | 118,11 |
16.09.24 17:35:08 | 100 | 118,12 |
16.09.24 17:35:08 | 200 | 118,13 |
16.09.24 17:35:08 | 200 | 118,13 |
16.09.24 17:35:08 | 100 | 118,14 |