Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:54 | 100 | 118,61 |
16.09.24 18:19:16 | 100 | 118,63 |
16.09.24 18:19:08 | 100 | 118,64 |
16.09.24 18:18:42 | 100 | 118,63 |
16.09.24 18:18:34 | 100 | 118,63 |
16.09.24 18:18:34 | 100 | 118,65 |
16.09.24 18:18:14 | 100 | 118,67 |
16.09.24 18:16:37 | 100 | 118,69 |
16.09.24 18:16:11 | 100 | 118,72 |
16.09.24 18:15:50 | 100 | 118,69 |
16.09.24 18:14:34 | 100 | 118,66 |
16.09.24 18:13:13 | 100 | 118,66 |
16.09.24 18:12:47 | 100 | 118,59 |
16.09.24 18:12:02 | 100 | 118,59 |
16.09.24 18:11:52 | 100 | 118,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:42 | 100 | 118,60 |
16.09.24 18:11:33 | 100 | 118,61 |
16.09.24 18:11:33 | 100 | 118,61 |
16.09.24 18:10:57 | 100 | 118,64 |
16.09.24 18:09:52 | 100 | 118,62 |
16.09.24 18:09:43 | 100 | 118,62 |
16.09.24 18:08:35 | 100 | 118,66 |
16.09.24 18:08:14 | 100 | 118,70 |
16.09.24 18:07:31 | 100 | 118,68 |
16.09.24 18:07:13 | 100 | 118,68 |
16.09.24 18:07:13 | 100 | 118,68 |
16.09.24 18:06:05 | 100 | 118,66 |
16.09.24 18:06:05 | 100 | 118,67 |
16.09.24 18:06:05 | 100 | 118,67 |
16.09.24 18:06:05 | 100 | 118,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:48 | 100 | 118,71 |
16.09.24 18:05:37 | 100 | 118,68 |
16.09.24 18:05:36 | 100 | 118,68 |
16.09.24 18:05:17 | 100 | 118,69 |
16.09.24 18:04:50 | 100 | 118,70 |
16.09.24 18:04:50 | 100 | 118,70 |
16.09.24 18:03:59 | 100 | 118,76 |
16.09.24 18:03:08 | 100 | 118,78 |
16.09.24 18:02:52 | 100 | 118,79 |
16.09.24 18:02:37 | 100 | 118,80 |
16.09.24 18:02:14 | 100 | 118,81 |
16.09.24 18:02:14 | 100 | 118,80 |
16.09.24 18:00:44 | 100 | 118,83 |
16.09.24 18:00:19 | 100 | 118,79 |
16.09.24 18:00:19 | 100 | 118,79 |