Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:31 | 100 | 119,39 |
16.09.24 19:46:21 | 100 | 119,40 |
16.09.24 19:46:21 | 200 | 119,41 |
16.09.24 19:45:57 | 100 | 119,42 |
16.09.24 19:45:56 | 100 | 119,43 |
16.09.24 19:45:32 | 100 | 119,44 |
16.09.24 19:44:00 | 300 | 119,45 |
16.09.24 19:43:59 | 100 | 119,46 |
16.09.24 19:42:54 | 900 | 119,45 |
16.09.24 19:42:27 | 100 | 119,39 |
16.09.24 19:41:10 | 100 | 119,38 |
16.09.24 19:40:59 | 100 | 119,40 |
16.09.24 19:40:00 | 100 | 119,39 |
16.09.24 19:39:23 | 100 | 119,35 |
16.09.24 19:38:22 | 100 | 119,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:22 | 200 | 119,35 |
16.09.24 19:38:22 | 100 | 119,35 |
16.09.24 19:37:04 | 100 | 119,30 |
16.09.24 19:34:52 | 113 | 119,20 |
16.09.24 19:34:29 | 100 | 119,15 |
16.09.24 19:34:13 | 100 | 119,16 |
16.09.24 19:33:12 | 102 | 119,15 |
16.09.24 19:33:03 | 100 | 119,14 |
16.09.24 19:33:03 | 100 | 119,15 |
16.09.24 19:32:15 | 100 | 119,18 |
16.09.24 19:32:15 | 100 | 119,18 |
16.09.24 19:31:32 | 100 | 119,20 |
16.09.24 19:31:32 | 100 | 119,20 |
16.09.24 19:30:13 | 100 | 119,11 |
16.09.24 19:30:05 | 100 | 119,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:59 | 100 | 119,09 |
16.09.24 19:28:37 | 100 | 119,05 |
16.09.24 19:28:33 | 100 | 119,06 |
16.09.24 19:28:26 | 100 | 119,07 |
16.09.24 19:26:47 | 100 | 119,11 |
16.09.24 19:26:47 | 100 | 119,11 |
16.09.24 19:26:33 | 105 | 119,15 |
16.09.24 19:26:14 | 100 | 119,19 |
16.09.24 19:26:10 | 100 | 119,20 |
16.09.24 19:26:10 | 146 | 119,20 |
16.09.24 19:24:08 | 100 | 119,16 |
16.09.24 19:23:55 | 100 | 119,16 |
16.09.24 19:22:01 | 100 | 119,17 |
16.09.24 19:21:07 | 100 | 119,10 |
16.09.24 19:21:07 | 165 | 119,11 |