Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:31 | 100 | 118,46 |
17.09.24 21:38:31 | 100 | 118,46 |
17.09.24 21:38:31 | 100 | 118,45 |
17.09.24 21:38:31 | 100 | 118,45 |
17.09.24 21:38:31 | 100 | 118,46 |
17.09.24 21:38:31 | 100 | 118,45 |
17.09.24 21:38:30 | 100 | 118,46 |
17.09.24 21:38:23 | 100 | 118,45 |
17.09.24 21:37:56 | 100 | 118,45 |
17.09.24 21:37:22 | 100 | 118,45 |
17.09.24 21:37:22 | 100 | 118,45 |
17.09.24 21:36:26 | 100 | 118,45 |
17.09.24 21:36:26 | 100 | 118,45 |
17.09.24 21:36:26 | 200 | 118,45 |
17.09.24 21:36:26 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:57 | 100 | 118,42 |
17.09.24 21:35:54 | 100 | 118,42 |
17.09.24 21:35:26 | 100 | 118,44 |
17.09.24 21:35:25 | 100 | 118,43 |
17.09.24 21:35:11 | 100 | 118,43 |
17.09.24 21:35:11 | 100 | 118,43 |
17.09.24 21:34:46 | 100 | 118,45 |
17.09.24 21:34:44 | 100 | 118,45 |
17.09.24 21:34:06 | 100 | 118,45 |
17.09.24 21:33:38 | 100 | 118,44 |
17.09.24 21:33:24 | 800 | 118,44 |
17.09.24 21:33:04 | 100 | 118,44 |
17.09.24 21:33:04 | 100 | 118,44 |
17.09.24 21:32:49 | 100 | 118,45 |
17.09.24 21:32:49 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:42 | 100 | 118,44 |
17.09.24 21:32:32 | 121 | 118,42 |
17.09.24 21:32:09 | 100 | 118,42 |
17.09.24 21:30:42 | 100 | 118,40 |
17.09.24 21:30:08 | 100 | 118,40 |
17.09.24 21:29:58 | 100 | 118,42 |
17.09.24 21:29:20 | 100 | 118,44 |
17.09.24 21:29:20 | 100 | 118,44 |
17.09.24 21:28:57 | 100 | 118,44 |
17.09.24 21:28:27 | 100 | 118,43 |
17.09.24 21:27:46 | 100 | 118,45 |
17.09.24 21:27:43 | 137 | 118,45 |
17.09.24 21:27:43 | 100 | 118,47 |
17.09.24 21:27:15 | 100 | 118,46 |
17.09.24 21:27:02 | 128 | 118,44 |