Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:02 | 100 | 118,46 |
17.09.24 21:45:45 | 100 | 118,47 |
17.09.24 21:45:45 | 100 | 118,46 |
17.09.24 21:45:28 | 114 | 118,45 |
17.09.24 21:45:13 | 126 | 118,45 |
17.09.24 21:45:13 | 100 | 118,45 |
17.09.24 21:45:13 | 100 | 118,45 |
17.09.24 21:45:12 | 100 | 118,46 |
17.09.24 21:45:12 | 100 | 118,46 |
17.09.24 21:45:12 | 100 | 118,46 |
17.09.24 21:45:02 | 100 | 118,47 |
17.09.24 21:44:56 | 134 | 118,49 |
17.09.24 21:44:29 | 100 | 118,50 |
17.09.24 21:44:29 | 100 | 118,50 |
17.09.24 21:44:29 | 100 | 118,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:29 | 100 | 118,49 |
17.09.24 21:44:20 | 100 | 118,46 |
17.09.24 21:44:03 | 100 | 118,47 |
17.09.24 21:43:52 | 100 | 118,48 |
17.09.24 21:43:51 | 100 | 118,49 |
17.09.24 21:43:48 | 100 | 118,49 |
17.09.24 21:43:40 | 100 | 118,51 |
17.09.24 21:43:40 | 100 | 118,51 |
17.09.24 21:43:36 | 100 | 118,51 |
17.09.24 21:43:11 | 100 | 118,52 |
17.09.24 21:42:54 | 120 | 118,53 |
17.09.24 21:42:49 | 100 | 118,54 |
17.09.24 21:42:49 | 100 | 118,55 |
17.09.24 21:42:49 | 100 | 118,55 |
17.09.24 21:42:49 | 100 | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:24 | 100 | 118,58 |
17.09.24 21:42:24 | 100 | 118,58 |
17.09.24 21:42:24 | 100 | 118,59 |
17.09.24 21:42:24 | 100 | 118,59 |
17.09.24 21:42:24 | 100 | 118,59 |
17.09.24 21:42:24 | 100 | 118,59 |
17.09.24 21:42:24 | 100 | 118,59 |
17.09.24 21:42:24 | 100 | 118,59 |
17.09.24 21:41:52 | 100 | 118,50 |
17.09.24 21:41:52 | 100 | 118,50 |
17.09.24 21:41:52 | 100 | 118,50 |
17.09.24 21:41:51 | 100 | 118,49 |
17.09.24 21:41:51 | 100 | 118,48 |
17.09.24 21:41:21 | 100 | 118,47 |
17.09.24 21:41:21 | 100 | 118,47 |