Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:07 | 100 | 118,52 |
17.09.24 21:51:07 | 100 | 118,52 |
17.09.24 21:51:07 | 200 | 118,52 |
17.09.24 21:50:46 | 100 | 118,51 |
17.09.24 21:50:39 | 100 | 118,48 |
17.09.24 21:50:39 | 100 | 118,48 |
17.09.24 21:50:39 | 100 | 118,48 |
17.09.24 21:50:39 | 100 | 118,48 |
17.09.24 21:50:28 | 100 | 118,49 |
17.09.24 21:50:20 | 100 | 118,47 |
17.09.24 21:50:11 | 100 | 118,49 |
17.09.24 21:50:01 | 100 | 118,51 |
17.09.24 21:50:00 | 100 | 118,53 |
17.09.24 21:50:00 | 100 | 118,53 |
17.09.24 21:50:00 | 100 | 118,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 100 | 118,53 |
17.09.24 21:50:00 | 100 | 118,53 |
17.09.24 21:50:00 | 100 | 118,55 |
17.09.24 21:50:00 | 100 | 118,54 |
17.09.24 21:49:58 | 100 | 118,55 |
17.09.24 21:49:52 | 100 | 118,54 |
17.09.24 21:49:49 | 100 | 118,51 |
17.09.24 21:49:49 | 100 | 118,51 |
17.09.24 21:49:41 | 100 | 118,53 |
17.09.24 21:49:22 | 100 | 118,50 |
17.09.24 21:48:54 | 100 | 118,54 |
17.09.24 21:48:42 | 100 | 118,52 |
17.09.24 21:48:42 | 100 | 118,52 |
17.09.24 21:48:38 | 100 | 118,50 |
17.09.24 21:48:34 | 100 | 118,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:27 | 100 | 118,50 |
17.09.24 21:48:07 | 100 | 118,48 |
17.09.24 21:48:07 | 100 | 118,49 |
17.09.24 21:47:59 | 100 | 118,49 |
17.09.24 21:47:09 | 100 | 118,49 |
17.09.24 21:47:09 | 100 | 118,48 |
17.09.24 21:47:09 | 100 | 118,47 |
17.09.24 21:46:32 | 282 | 118,49 |
17.09.24 21:46:27 | 100 | 118,47 |
17.09.24 21:46:21 | 100 | 118,46 |
17.09.24 21:46:20 | 100 | 118,46 |
17.09.24 21:46:15 | 100 | 118,46 |
17.09.24 21:46:02 | 100 | 118,43 |
17.09.24 21:46:02 | 100 | 118,42 |
17.09.24 21:46:02 | 100 | 118,46 |