Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:16 | 100 | 118,42 |
17.09.24 21:26:15 | 100 | 118,43 |
17.09.24 21:26:15 | 100 | 118,43 |
17.09.24 21:26:01 | 100 | 118,46 |
17.09.24 21:25:39 | 100 | 118,43 |
17.09.24 21:24:29 | 100 | 118,34 |
17.09.24 21:23:07 | 100 | 118,38 |
17.09.24 21:23:07 | 100 | 118,37 |
17.09.24 21:23:07 | 100 | 118,37 |
17.09.24 21:23:06 | 100 | 118,37 |
17.09.24 21:23:06 | 100 | 118,37 |
17.09.24 21:22:30 | 120 | 118,36 |
17.09.24 21:22:17 | 100 | 118,37 |
17.09.24 21:21:42 | 241 | 118,41 |
17.09.24 21:21:42 | 100 | 118,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:29 | 126 | 118,42 |
17.09.24 21:21:29 | 121 | 118,42 |
17.09.24 21:21:03 | 100 | 118,42 |
17.09.24 21:20:41 | 128 | 118,42 |
17.09.24 21:20:06 | 600 | 118,44 |
17.09.24 21:19:27 | 100 | 118,42 |
17.09.24 21:19:27 | 100 | 118,42 |
17.09.24 21:19:00 | 100 | 118,43 |
17.09.24 21:17:20 | 100 | 118,39 |
17.09.24 21:17:20 | 100 | 118,39 |
17.09.24 21:17:20 | 100 | 118,40 |
17.09.24 21:17:20 | 100 | 118,40 |
17.09.24 21:17:20 | 159 | 118,41 |
17.09.24 21:17:20 | 558 | 118,41 |
17.09.24 21:16:28 | 100 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:07 | 100 | 118,46 |
17.09.24 21:16:07 | 100 | 118,46 |
17.09.24 21:15:46 | 100 | 118,45 |
17.09.24 21:14:22 | 120 | 118,46 |
17.09.24 21:14:04 | 100 | 118,45 |
17.09.24 21:13:36 | 116 | 118,46 |
17.09.24 21:13:02 | 100 | 118,45 |
17.09.24 21:12:27 | 101 | 118,45 |
17.09.24 21:12:09 | 100 | 118,46 |
17.09.24 21:11:20 | 100 | 118,44 |
17.09.24 21:10:59 | 100 | 118,42 |
17.09.24 21:10:59 | 100 | 118,42 |
17.09.24 21:10:59 | 100 | 118,42 |
17.09.24 21:10:59 | 100 | 118,42 |
17.09.24 21:10:36 | 112 | 118,43 |