Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:22 | 100 | 118,43 |
17.09.24 21:10:22 | 100 | 118,43 |
17.09.24 21:10:05 | 100 | 118,44 |
17.09.24 21:09:31 | 100 | 118,42 |
17.09.24 21:09:31 | 100 | 118,42 |
17.09.24 21:09:30 | 100 | 118,40 |
17.09.24 21:08:30 | 100 | 118,37 |
17.09.24 21:08:30 | 100 | 118,37 |
17.09.24 21:08:30 | 100 | 118,37 |
17.09.24 21:08:30 | 100 | 118,37 |
17.09.24 21:07:50 | 700 | 118,36 |
17.09.24 21:07:50 | 100 | 118,35 |
17.09.24 21:06:25 | 100 | 118,36 |
17.09.24 21:06:05 | 100 | 118,36 |
17.09.24 21:06:05 | 100 | 118,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:11 | 100 | 118,38 |
17.09.24 21:05:03 | 100 | 118,39 |
17.09.24 21:04:34 | 100 | 118,42 |
17.09.24 21:04:21 | 100 | 118,43 |
17.09.24 21:03:40 | 100 | 118,42 |
17.09.24 21:03:40 | 100 | 118,42 |
17.09.24 21:03:16 | 700 | 118,42 |
17.09.24 21:02:03 | 100 | 118,41 |
17.09.24 21:02:03 | 100 | 118,41 |
17.09.24 21:01:10 | 100 | 118,38 |
17.09.24 21:00:47 | 100 | 118,38 |
17.09.24 21:00:47 | 100 | 118,39 |
17.09.24 21:00:38 | 100 | 118,41 |
17.09.24 20:58:36 | 103 | 118,42 |
17.09.24 20:58:28 | 100 | 118,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:01 | 100 | 118,42 |
17.09.24 20:56:46 | 100 | 118,45 |
17.09.24 20:56:46 | 100 | 118,45 |
17.09.24 20:55:59 | 136 | 118,48 |
17.09.24 20:55:06 | 100 | 118,49 |
17.09.24 20:55:06 | 100 | 118,49 |
17.09.24 20:54:08 | 100 | 118,39 |
17.09.24 20:54:08 | 100 | 118,39 |
17.09.24 20:53:27 | 104 | 118,40 |
17.09.24 20:53:07 | 100 | 118,40 |
17.09.24 20:52:49 | 160 | 118,40 |
17.09.24 20:52:16 | 100 | 118,41 |
17.09.24 20:51:12 | 128 | 118,37 |
17.09.24 20:51:12 | 100 | 118,37 |
17.09.24 20:49:29 | 100 | 118,39 |