Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:49 | 160 | 118,40 |
17.09.24 20:52:16 | 100 | 118,41 |
17.09.24 20:51:12 | 128 | 118,37 |
17.09.24 20:51:12 | 100 | 118,37 |
17.09.24 20:49:29 | 100 | 118,39 |
17.09.24 20:49:13 | 100 | 118,37 |
17.09.24 20:49:13 | 100 | 118,37 |
17.09.24 20:49:13 | 100 | 118,38 |
17.09.24 20:48:40 | 100 | 118,41 |
17.09.24 20:48:40 | 100 | 118,42 |
17.09.24 20:48:28 | 100 | 118,45 |
17.09.24 20:48:13 | 100 | 118,45 |
17.09.24 20:48:13 | 136 | 118,45 |
17.09.24 20:48:12 | 100 | 118,47 |
17.09.24 20:47:09 | 100 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:09 | 100 | 118,50 |
17.09.24 20:47:09 | 100 | 118,49 |
17.09.24 20:46:24 | 100 | 118,46 |
17.09.24 20:45:46 | 100 | 118,47 |
17.09.24 20:45:45 | 100 | 118,48 |
17.09.24 20:45:45 | 100 | 118,49 |
17.09.24 20:44:11 | 100 | 118,51 |
17.09.24 20:43:36 | 100 | 118,52 |
17.09.24 20:43:36 | 100 | 118,52 |
17.09.24 20:42:58 | 100 | 118,51 |
17.09.24 20:42:57 | 100 | 118,51 |
17.09.24 20:41:36 | 100 | 118,51 |
17.09.24 20:41:00 | 100 | 118,50 |
17.09.24 20:41:00 | 100 | 118,49 |
17.09.24 20:41:00 | 100 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:00 | 100 | 118,50 |
17.09.24 20:41:00 | 100 | 118,50 |
17.09.24 20:40:43 | 100 | 118,52 |
17.09.24 20:40:43 | 100 | 118,52 |
17.09.24 20:39:35 | 100 | 118,53 |
17.09.24 20:38:04 | 100 | 118,49 |
17.09.24 20:36:33 | 149 | 118,51 |
17.09.24 20:35:00 | 100 | 118,51 |
17.09.24 20:33:55 | 100 | 118,53 |
17.09.24 20:33:32 | 100 | 118,52 |
17.09.24 20:31:51 | 152 | 118,49 |
17.09.24 20:30:12 | 160 | 118,52 |
17.09.24 20:29:09 | 100 | 118,54 |
17.09.24 20:29:09 | 200 | 118,60 |
17.09.24 20:29:09 | 100 | 118,60 |