Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:04 | 100 | 118,65 |
17.09.24 20:11:04 | 100 | 118,65 |
17.09.24 20:11:04 | 100 | 118,66 |
17.09.24 20:11:04 | 100 | 118,65 |
17.09.24 20:11:04 | 100 | 118,67 |
17.09.24 20:11:04 | 100 | 118,66 |
17.09.24 20:11:04 | 100 | 118,66 |
17.09.24 20:11:04 | 100 | 118,65 |
17.09.24 20:11:04 | 100 | 118,66 |
17.09.24 20:11:04 | 100 | 118,65 |
17.09.24 20:11:04 | 100 | 118,66 |
17.09.24 20:11:04 | 100 | 118,69 |
17.09.24 20:11:04 | 100 | 118,70 |
17.09.24 20:11:04 | 100 | 118,71 |
17.09.24 20:10:27 | 100 | 118,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:19 | 100 | 118,65 |
17.09.24 20:09:21 | 300 | 118,65 |
17.09.24 20:09:21 | 100 | 118,65 |
17.09.24 20:09:11 | 100 | 118,63 |
17.09.24 20:08:55 | 100 | 118,67 |
17.09.24 20:08:49 | 100 | 118,73 |
17.09.24 20:08:49 | 100 | 118,73 |
17.09.24 20:08:40 | 100 | 118,76 |
17.09.24 20:08:40 | 100 | 118,76 |
17.09.24 20:08:24 | 200 | 118,77 |
17.09.24 20:05:50 | 100 | 118,68 |
17.09.24 20:05:48 | 100 | 118,69 |
17.09.24 20:05:48 | 500 | 118,69 |
17.09.24 20:03:13 | 100 | 118,60 |
17.09.24 20:02:32 | 100 | 118,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:15 | 100 | 118,58 |
17.09.24 20:01:03 | 183 | 118,52 |
17.09.24 19:59:59 | 113 | 118,53 |
17.09.24 19:59:54 | 100 | 118,54 |
17.09.24 19:59:18 | 100 | 118,52 |
17.09.24 19:59:04 | 115 | 118,51 |
17.09.24 19:57:45 | 100 | 118,47 |
17.09.24 19:57:36 | 100 | 118,46 |
17.09.24 19:57:30 | 100 | 118,45 |
17.09.24 19:57:30 | 100 | 118,45 |
17.09.24 19:53:41 | 100 | 118,40 |
17.09.24 19:53:12 | 100 | 118,41 |
17.09.24 19:53:06 | 100 | 118,39 |
17.09.24 19:52:07 | 100 | 118,38 |
17.09.24 19:51:03 | 100 | 118,36 |