Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:19 | 100 | 118,12 |
17.09.24 19:19:19 | 100 | 118,12 |
17.09.24 19:18:45 | 600 | 118,09 |
17.09.24 19:18:40 | 100 | 118,08 |
17.09.24 19:18:30 | 100 | 118,08 |
17.09.24 19:18:18 | 100 | 118,10 |
17.09.24 19:18:08 | 100 | 118,13 |
17.09.24 19:17:57 | 100 | 118,12 |
17.09.24 19:17:57 | 100 | 118,11 |
17.09.24 19:17:36 | 200 | 118,07 |
17.09.24 19:17:16 | 100 | 118,08 |
17.09.24 19:16:40 | 100 | 118,06 |
17.09.24 19:16:40 | 100 | 118,05 |
17.09.24 19:16:05 | 100 | 118,03 |
17.09.24 19:16:05 | 100 | 118,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:37 | 100 | 118,01 |
17.09.24 19:14:30 | 100 | 118,00 |
17.09.24 19:14:30 | 100 | 118,00 |
17.09.24 19:14:30 | 100 | 118,01 |
17.09.24 19:12:49 | 100 | 117,99 |
17.09.24 19:12:08 | 200 | 117,92 |
17.09.24 19:11:37 | 100 | 117,98 |
17.09.24 19:11:23 | 100 | 117,99 |
17.09.24 19:11:23 | 100 | 117,99 |
17.09.24 19:11:00 | 100 | 117,97 |
17.09.24 19:06:30 | 100 | 117,95 |
17.09.24 19:04:48 | 143 | 117,94 |
17.09.24 19:04:48 | 100 | 117,94 |
17.09.24 19:04:48 | 127 | 117,95 |
17.09.24 19:04:29 | 100 | 117,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:37 | 100 | 117,91 |
17.09.24 19:02:20 | 100 | 117,92 |
17.09.24 18:59:43 | 100 | 117,94 |
17.09.24 18:57:59 | 100 | 117,95 |
17.09.24 18:57:47 | 100 | 117,97 |
17.09.24 18:56:26 | 100 | 117,97 |
17.09.24 18:55:52 | 100 | 117,97 |
17.09.24 18:52:27 | 100 | 117,86 |
17.09.24 18:51:33 | 100 | 117,85 |
17.09.24 18:50:39 | 100 | 117,85 |
17.09.24 18:50:22 | 100 | 117,82 |
17.09.24 18:50:22 | 100 | 117,82 |
17.09.24 18:49:16 | 104 | 117,89 |
17.09.24 18:49:13 | 100 | 117,91 |
17.09.24 18:49:13 | 100 | 117,89 |