Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:12 | 100 | 118,41 |
17.09.24 19:53:06 | 100 | 118,39 |
17.09.24 19:52:07 | 100 | 118,38 |
17.09.24 19:51:03 | 100 | 118,36 |
17.09.24 19:50:35 | 200 | 118,35 |
17.09.24 19:49:51 | 100 | 118,32 |
17.09.24 19:49:31 | 100 | 118,28 |
17.09.24 19:49:06 | 100 | 118,30 |
17.09.24 19:49:00 | 100 | 118,30 |
17.09.24 19:48:38 | 100 | 118,32 |
17.09.24 19:48:32 | 100 | 118,31 |
17.09.24 19:48:02 | 100 | 118,22 |
17.09.24 19:45:48 | 100 | 118,20 |
17.09.24 19:45:38 | 100 | 118,19 |
17.09.24 19:41:37 | 100 | 118,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:25 | 100 | 118,20 |
17.09.24 19:37:55 | 152 | 118,25 |
17.09.24 19:35:17 | 100 | 118,16 |
17.09.24 19:34:45 | 100 | 118,13 |
17.09.24 19:33:12 | 100 | 118,13 |
17.09.24 19:32:58 | 100 | 118,15 |
17.09.24 19:32:32 | 100 | 118,15 |
17.09.24 19:31:26 | 100 | 118,23 |
17.09.24 19:31:26 | 100 | 118,23 |
17.09.24 19:31:26 | 100 | 118,23 |
17.09.24 19:31:26 | 100 | 118,23 |
17.09.24 19:31:06 | 100 | 118,22 |
17.09.24 19:30:16 | 100 | 118,20 |
17.09.24 19:30:01 | 100 | 118,18 |
17.09.24 19:28:12 | 100 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:10 | 158 | 118,23 |
17.09.24 19:26:53 | 124 | 118,26 |
17.09.24 19:23:16 | 100 | 118,19 |
17.09.24 19:22:00 | 138 | 118,19 |
17.09.24 19:21:31 | 100 | 118,20 |
17.09.24 19:21:23 | 100 | 118,21 |
17.09.24 19:21:11 | 100 | 118,17 |
17.09.24 19:20:34 | 100 | 118,14 |
17.09.24 19:20:10 | 100 | 118,15 |
17.09.24 19:19:45 | 100 | 118,18 |
17.09.24 19:19:45 | 100 | 118,17 |
17.09.24 19:19:45 | 100 | 118,17 |
17.09.24 19:19:19 | 100 | 118,14 |
17.09.24 19:19:19 | 100 | 118,12 |
17.09.24 19:19:19 | 100 | 118,12 |