Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:40 | 100 | 118,40 |
17.09.24 18:10:40 | 100 | 118,40 |
17.09.24 18:10:40 | 100 | 118,40 |
17.09.24 18:10:40 | 100 | 118,40 |
17.09.24 18:10:28 | 100 | 118,40 |
17.09.24 18:10:28 | 100 | 118,44 |
17.09.24 18:10:28 | 100 | 118,44 |
17.09.24 18:10:07 | 100 | 118,48 |
17.09.24 18:10:06 | 100 | 118,49 |
17.09.24 18:10:06 | 100 | 118,50 |
17.09.24 18:09:36 | 100 | 118,47 |
17.09.24 18:09:36 | 132 | 118,46 |
17.09.24 18:09:28 | 100 | 118,43 |
17.09.24 18:09:23 | 100 | 118,44 |
17.09.24 18:08:17 | 100 | 118,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:17 | 100 | 118,43 |
17.09.24 18:08:17 | 100 | 118,43 |
17.09.24 18:03:02 | 100 | 118,36 |
17.09.24 18:00:40 | 100 | 118,32 |
17.09.24 18:00:40 | 100 | 118,32 |
17.09.24 18:00:40 | 108 | 118,34 |
17.09.24 18:00:40 | 100 | 118,36 |
17.09.24 18:00:40 | 100 | 118,35 |
17.09.24 18:00:40 | 100 | 118,33 |
17.09.24 18:00:40 | 100 | 118,34 |
17.09.24 18:00:40 | 165 | 118,31 |
17.09.24 18:00:40 | 100 | 118,31 |
17.09.24 18:00:39 | 100 | 118,34 |
17.09.24 18:00:39 | 100 | 118,33 |
17.09.24 18:00:39 | 100 | 118,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:39 | 100 | 118,34 |
17.09.24 18:00:39 | 100 | 118,35 |
17.09.24 18:00:39 | 100 | 118,34 |
17.09.24 18:00:39 | 100 | 118,34 |
17.09.24 18:00:39 | 100 | 118,32 |
17.09.24 18:00:39 | 200 | 118,33 |
17.09.24 18:00:38 | 100 | 118,32 |
17.09.24 18:00:38 | 100 | 118,31 |
17.09.24 18:00:38 | 100 | 118,31 |
17.09.24 18:00:38 | 100 | 118,34 |
17.09.24 18:00:38 | 100 | 118,31 |
17.09.24 18:00:38 | 200 | 118,32 |
17.09.24 18:00:38 | 100 | 118,33 |
17.09.24 18:00:38 | 100 | 118,35 |
17.09.24 18:00:38 | 100 | 118,33 |