Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:38 | 100 | 118,36 |
17.09.24 18:00:38 | 100 | 118,38 |
17.09.24 17:58:56 | 100 | 118,42 |
17.09.24 17:58:46 | 100 | 118,45 |
17.09.24 17:56:57 | 200 | 118,49 |
17.09.24 17:56:57 | 100 | 118,49 |
17.09.24 17:56:57 | 100 | 118,49 |
17.09.24 17:56:57 | 100 | 118,52 |
17.09.24 17:55:58 | 200 | 118,49 |
17.09.24 17:55:36 | 100 | 118,48 |
17.09.24 17:53:06 | 100 | 118,48 |
17.09.24 17:52:36 | 165 | 118,41 |
17.09.24 17:52:36 | 100 | 118,43 |
17.09.24 17:52:36 | 100 | 118,41 |
17.09.24 17:52:36 | 100 | 118,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:36 | 100 | 118,42 |
17.09.24 17:52:36 | 100 | 118,42 |
17.09.24 17:52:36 | 100 | 118,44 |
17.09.24 17:52:36 | 100 | 118,40 |
17.09.24 17:52:36 | 100 | 118,41 |
17.09.24 17:52:36 | 100 | 118,41 |
17.09.24 17:52:36 | 100 | 118,41 |
17.09.24 17:52:34 | 200 | 118,43 |
17.09.24 17:52:34 | 100 | 118,44 |
17.09.24 17:52:34 | 100 | 118,50 |
17.09.24 17:52:34 | 100 | 118,50 |
17.09.24 17:52:34 | 100 | 118,52 |
17.09.24 17:52:32 | 100 | 118,53 |
17.09.24 17:50:46 | 603 | 118,61 |
17.09.24 17:50:46 | 100 | 118,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:34 | 300 | 118,62 |
17.09.24 17:50:34 | 100 | 118,62 |
17.09.24 17:50:34 | 100 | 118,62 |
17.09.24 17:50:30 | 210 | 118,60 |
17.09.24 17:50:30 | 190 | 118,60 |
17.09.24 17:50:30 | 100 | 118,60 |
17.09.24 17:50:22 | 200 | 118,60 |
17.09.24 17:50:22 | 100 | 118,61 |
17.09.24 17:50:22 | 225 | 118,61 |
17.09.24 17:50:22 | 100 | 118,61 |
17.09.24 17:50:22 | 101 | 118,61 |
17.09.24 17:50:22 | 100 | 118,61 |
17.09.24 17:50:22 | 100 | 118,61 |
17.09.24 17:50:22 | 100 | 118,61 |
17.09.24 17:50:22 | 165 | 118,60 |