Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:54 | 100 | 118,59 |
17.09.24 18:27:54 | 100 | 118,60 |
17.09.24 18:27:54 | 100 | 118,60 |
17.09.24 18:25:49 | 100 | 118,49 |
17.09.24 18:24:13 | 100 | 118,40 |
17.09.24 18:23:43 | 200 | 118,35 |
17.09.24 18:23:37 | 200 | 118,35 |
17.09.24 18:23:37 | 133 | 118,37 |
17.09.24 18:23:34 | 100 | 118,30 |
17.09.24 18:23:34 | 100 | 118,30 |
17.09.24 18:23:34 | 100 | 118,30 |
17.09.24 18:23:33 | 100 | 118,32 |
17.09.24 18:23:33 | 100 | 118,33 |
17.09.24 18:23:33 | 100 | 118,32 |
17.09.24 18:23:32 | 100 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:32 | 100 | 118,30 |
17.09.24 18:23:32 | 100 | 118,30 |
17.09.24 18:23:32 | 100 | 118,31 |
17.09.24 18:23:32 | 100 | 118,31 |
17.09.24 18:23:30 | 400 | 118,32 |
17.09.24 18:23:30 | 100 | 118,33 |
17.09.24 18:23:23 | 100 | 118,41 |
17.09.24 18:23:00 | 100 | 118,42 |
17.09.24 18:22:53 | 100 | 118,43 |
17.09.24 18:22:53 | 100 | 118,42 |
17.09.24 18:22:43 | 100 | 118,40 |
17.09.24 18:22:43 | 100 | 118,41 |
17.09.24 18:22:43 | 100 | 118,41 |
17.09.24 18:22:43 | 100 | 118,40 |
17.09.24 18:22:43 | 166 | 118,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:43 | 100 | 118,40 |
17.09.24 18:22:43 | 100 | 118,40 |
17.09.24 18:22:42 | 100 | 118,40 |
17.09.24 18:22:42 | 100 | 118,40 |
17.09.24 18:22:42 | 100 | 118,40 |
17.09.24 18:22:40 | 100 | 118,42 |
17.09.24 18:22:40 | 100 | 118,45 |
17.09.24 18:22:40 | 100 | 118,46 |
17.09.24 18:22:07 | 100 | 118,47 |
17.09.24 18:20:09 | 100 | 118,52 |
17.09.24 18:18:10 | 100 | 118,40 |
17.09.24 18:17:23 | 100 | 118,39 |
17.09.24 18:17:23 | 100 | 118,40 |
17.09.24 18:16:50 | 100 | 118,38 |
17.09.24 18:11:32 | 100 | 118,37 |