Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:13 | 100 | 117,90 |
17.09.24 18:49:13 | 100 | 117,91 |
17.09.24 18:49:13 | 100 | 117,92 |
17.09.24 18:49:13 | 100 | 117,93 |
17.09.24 18:48:58 | 881 | 118,00 |
17.09.24 18:48:58 | 254 | 118,00 |
17.09.24 18:48:58 | 600 | 118,00 |
17.09.24 18:48:31 | 160 | 118,07 |
17.09.24 18:48:31 | 100 | 118,07 |
17.09.24 18:47:40 | 100 | 118,13 |
17.09.24 18:47:07 | 146 | 118,15 |
17.09.24 18:47:07 | 106 | 118,15 |
17.09.24 18:45:38 | 197 | 118,15 |
17.09.24 18:45:24 | 100 | 118,16 |
17.09.24 18:45:23 | 165 | 118,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:22 | 100 | 118,16 |
17.09.24 18:45:22 | 100 | 118,16 |
17.09.24 18:45:22 | 100 | 118,17 |
17.09.24 18:43:22 | 100 | 118,26 |
17.09.24 18:43:19 | 128 | 118,27 |
17.09.24 18:43:16 | 400 | 118,25 |
17.09.24 18:43:16 | 160 | 118,25 |
17.09.24 18:43:16 | 100 | 118,26 |
17.09.24 18:43:14 | 100 | 118,33 |
17.09.24 18:43:14 | 100 | 118,33 |
17.09.24 18:43:08 | 100 | 118,36 |
17.09.24 18:43:08 | 100 | 118,36 |
17.09.24 18:43:08 | 100 | 118,36 |
17.09.24 18:41:49 | 100 | 118,42 |
17.09.24 18:41:45 | 103 | 118,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:45 | 100 | 118,39 |
17.09.24 18:39:26 | 100 | 118,41 |
17.09.24 18:39:04 | 100 | 118,43 |
17.09.24 18:39:04 | 100 | 118,42 |
17.09.24 18:36:06 | 100 | 118,45 |
17.09.24 18:35:50 | 100 | 118,48 |
17.09.24 18:35:04 | 100 | 118,46 |
17.09.24 18:34:03 | 100 | 118,48 |
17.09.24 18:33:06 | 100 | 118,50 |
17.09.24 18:33:06 | 150 | 118,50 |
17.09.24 18:30:48 | 100 | 118,53 |
17.09.24 18:30:42 | 100 | 118,54 |
17.09.24 18:30:42 | 100 | 118,54 |
17.09.24 18:30:42 | 100 | 118,56 |
17.09.24 18:30:42 | 100 | 118,56 |