Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:37 | 100 | 119,89 |
23.09.24 20:37:47 | 100 | 119,91 |
23.09.24 20:37:39 | 100 | 119,92 |
23.09.24 20:36:57 | 100 | 119,96 |
23.09.24 20:35:46 | 100 | 119,92 |
23.09.24 20:35:46 | 100 | 119,92 |
23.09.24 20:35:46 | 100 | 119,91 |
23.09.24 20:35:46 | 200 | 119,91 |
23.09.24 20:35:43 | 100 | 119,92 |
23.09.24 20:35:43 | 100 | 119,92 |
23.09.24 20:34:18 | 100 | 120,00 |
23.09.24 20:34:18 | 100 | 120,00 |
23.09.24 20:33:12 | 100 | 119,99 |
23.09.24 20:31:53 | 100 | 119,99 |
23.09.24 20:30:22 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:04 | 100 | 120,00 |
23.09.24 20:30:04 | 100 | 120,00 |
23.09.24 20:29:30 | 100 | 120,00 |
23.09.24 20:29:30 | 100 | 120,00 |
23.09.24 20:29:15 | 100 | 119,99 |
23.09.24 20:27:46 | 100 | 120,00 |
23.09.24 20:27:38 | 100 | 120,00 |
23.09.24 20:27:38 | 100 | 120,00 |
23.09.24 20:27:23 | 100 | 119,98 |
23.09.24 20:27:10 | 150 | 119,99 |
23.09.24 20:26:31 | 100 | 120,00 |
23.09.24 20:26:31 | 100 | 120,00 |
23.09.24 20:26:31 | 100 | 120,00 |
23.09.24 20:26:31 | 100 | 120,00 |
23.09.24 20:26:09 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:46 | 100 | 119,97 |
23.09.24 20:24:26 | 100 | 119,98 |
23.09.24 20:24:26 | 100 | 119,98 |
23.09.24 20:24:21 | 100 | 119,99 |
23.09.24 20:24:21 | 100 | 120,00 |
23.09.24 20:24:21 | 100 | 120,00 |
23.09.24 20:24:21 | 100 | 120,00 |
23.09.24 20:24:06 | 100 | 119,97 |
23.09.24 20:23:10 | 100 | 119,96 |
23.09.24 20:21:43 | 100 | 119,94 |
23.09.24 20:21:16 | 100 | 119,93 |
23.09.24 20:21:12 | 200 | 119,92 |
23.09.24 20:20:58 | 200 | 119,94 |
23.09.24 20:20:58 | 100 | 119,96 |
23.09.24 20:20:23 | 100 | 119,94 |