Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:45 | 100 | 120,11 |
23.09.24 21:25:29 | 100 | 120,10 |
23.09.24 21:25:20 | 100 | 120,10 |
23.09.24 21:25:05 | 100 | 120,10 |
23.09.24 21:24:18 | 100 | 120,09 |
23.09.24 21:22:55 | 200 | 120,10 |
23.09.24 21:22:55 | 100 | 120,10 |
23.09.24 21:22:55 | 116 | 120,11 |
23.09.24 21:22:25 | 100 | 120,14 |
23.09.24 21:21:24 | 100 | 120,11 |
23.09.24 21:20:10 | 100 | 120,11 |
23.09.24 21:20:09 | 100 | 120,11 |
23.09.24 21:20:09 | 100 | 120,11 |
23.09.24 21:20:08 | 619 | 120,10 |
23.09.24 21:19:55 | 100 | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:09 | 100 | 120,11 |
23.09.24 21:19:03 | 100 | 120,10 |
23.09.24 21:18:57 | 100 | 120,11 |
23.09.24 21:18:54 | 100 | 120,11 |
23.09.24 21:18:18 | 100 | 120,11 |
23.09.24 21:17:31 | 100 | 120,11 |
23.09.24 21:16:54 | 100 | 120,11 |
23.09.24 21:16:30 | 100 | 120,09 |
23.09.24 21:16:05 | 100 | 120,09 |
23.09.24 21:15:56 | 100 | 120,11 |
23.09.24 21:15:11 | 100 | 120,08 |
23.09.24 21:15:11 | 100 | 120,07 |
23.09.24 21:15:09 | 100 | 120,07 |
23.09.24 21:15:09 | 100 | 120,07 |
23.09.24 21:15:06 | 100 | 120,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:00 | 100 | 120,08 |
23.09.24 21:13:56 | 100 | 120,09 |
23.09.24 21:13:56 | 100 | 120,09 |
23.09.24 21:13:25 | 138 | 120,05 |
23.09.24 21:13:25 | 100 | 120,05 |
23.09.24 21:12:47 | 100 | 120,02 |
23.09.24 21:12:38 | 100 | 120,03 |
23.09.24 21:12:38 | 100 | 120,03 |
23.09.24 21:12:21 | 100 | 120,03 |
23.09.24 21:12:21 | 322 | 120,03 |
23.09.24 21:11:44 | 100 | 120,04 |
23.09.24 21:11:44 | 100 | 120,04 |
23.09.24 21:11:44 | 100 | 120,04 |
23.09.24 21:11:32 | 100 | 120,02 |
23.09.24 21:11:32 | 100 | 120,02 |