Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:32 | 100 | 120,01 |
23.09.24 21:11:32 | 100 | 120,01 |
23.09.24 21:08:56 | 100 | 120,00 |
23.09.24 21:08:56 | 100 | 120,00 |
23.09.24 21:08:53 | 100 | 120,00 |
23.09.24 21:08:53 | 200 | 120,00 |
23.09.24 21:07:54 | 100 | 119,99 |
23.09.24 21:06:50 | 100 | 119,99 |
23.09.24 21:06:34 | 100 | 120,00 |
23.09.24 21:06:14 | 100 | 120,00 |
23.09.24 21:05:37 | 100 | 119,99 |
23.09.24 21:05:23 | 100 | 119,97 |
23.09.24 21:04:55 | 100 | 119,98 |
23.09.24 21:03:22 | 100 | 120,00 |
23.09.24 21:02:11 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:26 | 100 | 119,96 |
23.09.24 21:01:06 | 100 | 119,96 |
23.09.24 21:00:59 | 100 | 119,94 |
23.09.24 21:00:43 | 100 | 119,96 |
23.09.24 20:58:20 | 100 | 119,97 |
23.09.24 20:57:43 | 100 | 120,00 |
23.09.24 20:57:27 | 100 | 119,98 |
23.09.24 20:56:27 | 100 | 119,98 |
23.09.24 20:56:06 | 200 | 119,94 |
23.09.24 20:53:38 | 100 | 120,00 |
23.09.24 20:53:32 | 100 | 120,00 |
23.09.24 20:53:07 | 100 | 119,99 |
23.09.24 20:53:06 | 100 | 119,99 |
23.09.24 20:52:53 | 100 | 119,98 |
23.09.24 20:52:50 | 100 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:50 | 100 | 120,00 |
23.09.24 20:52:50 | 100 | 120,00 |
23.09.24 20:52:50 | 100 | 120,00 |
23.09.24 20:52:50 | 100 | 120,00 |
23.09.24 20:49:29 | 100 | 119,96 |
23.09.24 20:49:26 | 158 | 119,96 |
23.09.24 20:48:51 | 100 | 119,96 |
23.09.24 20:48:09 | 100 | 119,95 |
23.09.24 20:48:09 | 100 | 119,96 |
23.09.24 20:45:16 | 100 | 119,97 |
23.09.24 20:43:14 | 100 | 119,98 |
23.09.24 20:43:14 | 100 | 119,98 |
23.09.24 20:41:47 | 100 | 119,94 |
23.09.24 20:38:39 | 100 | 119,88 |
23.09.24 20:38:39 | 100 | 119,88 |