Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:11 | 200 | 120,25 |
23.09.24 21:39:11 | 100 | 120,25 |
23.09.24 21:39:02 | 100 | 120,24 |
23.09.24 21:39:02 | 100 | 120,24 |
23.09.24 21:38:58 | 100 | 120,24 |
23.09.24 21:38:57 | 100 | 120,25 |
23.09.24 21:38:57 | 100 | 120,25 |
23.09.24 21:37:58 | 100 | 120,23 |
23.09.24 21:37:48 | 100 | 120,24 |
23.09.24 21:37:48 | 100 | 120,24 |
23.09.24 21:37:45 | 200 | 120,25 |
23.09.24 21:36:51 | 100 | 120,25 |
23.09.24 21:36:48 | 100 | 120,26 |
23.09.24 21:36:48 | 100 | 120,26 |
23.09.24 21:36:28 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:27 | 100 | 120,26 |
23.09.24 21:36:27 | 100 | 120,26 |
23.09.24 21:35:52 | 100 | 120,27 |
23.09.24 21:34:59 | 100 | 120,28 |
23.09.24 21:34:55 | 100 | 120,27 |
23.09.24 21:34:55 | 100 | 120,27 |
23.09.24 21:34:19 | 100 | 120,26 |
23.09.24 21:33:58 | 100 | 120,24 |
23.09.24 21:33:48 | 200 | 120,23 |
23.09.24 21:33:18 | 100 | 120,23 |
23.09.24 21:33:04 | 100 | 120,20 |
23.09.24 21:33:03 | 100 | 120,19 |
23.09.24 21:32:48 | 103 | 120,19 |
23.09.24 21:32:48 | 100 | 120,19 |
23.09.24 21:32:48 | 100 | 120,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:10 | 100 | 120,21 |
23.09.24 21:31:15 | 100 | 120,16 |
23.09.24 21:31:02 | 100 | 120,14 |
23.09.24 21:31:02 | 100 | 120,14 |
23.09.24 21:30:50 | 100 | 120,11 |
23.09.24 21:30:23 | 200 | 120,13 |
23.09.24 21:30:23 | 100 | 120,15 |
23.09.24 21:30:19 | 100 | 120,15 |
23.09.24 21:29:38 | 100 | 120,13 |
23.09.24 21:28:50 | 123 | 120,10 |
23.09.24 21:28:50 | 100 | 120,10 |
23.09.24 21:28:50 | 100 | 120,10 |
23.09.24 21:26:53 | 194 | 120,10 |
23.09.24 21:26:45 | 102 | 120,10 |
23.09.24 21:26:45 | 100 | 120,10 |