Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:17 | 100 | 120,24 |
23.09.24 21:46:06 | 100 | 120,23 |
23.09.24 21:45:59 | 100 | 120,20 |
23.09.24 21:45:45 | 100 | 120,18 |
23.09.24 21:45:44 | 100 | 120,18 |
23.09.24 21:45:41 | 100 | 120,17 |
23.09.24 21:45:23 | 100 | 120,17 |
23.09.24 21:45:17 | 100 | 120,15 |
23.09.24 21:45:17 | 100 | 120,16 |
23.09.24 21:45:16 | 100 | 120,16 |
23.09.24 21:44:53 | 100 | 120,19 |
23.09.24 21:44:44 | 100 | 120,18 |
23.09.24 21:44:44 | 100 | 120,18 |
23.09.24 21:44:44 | 100 | 120,18 |
23.09.24 21:44:31 | 100 | 120,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:28 | 100 | 120,15 |
23.09.24 21:44:28 | 100 | 120,16 |
23.09.24 21:44:28 | 100 | 120,16 |
23.09.24 21:44:24 | 100 | 120,17 |
23.09.24 21:44:05 | 100 | 120,19 |
23.09.24 21:44:05 | 100 | 120,22 |
23.09.24 21:43:46 | 100 | 120,21 |
23.09.24 21:43:46 | 100 | 120,21 |
23.09.24 21:43:46 | 100 | 120,21 |
23.09.24 21:43:32 | 100 | 120,22 |
23.09.24 21:43:18 | 100 | 120,21 |
23.09.24 21:43:14 | 100 | 120,20 |
23.09.24 21:43:10 | 105 | 120,20 |
23.09.24 21:43:10 | 100 | 120,19 |
23.09.24 21:43:10 | 100 | 120,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:52 | 100 | 120,19 |
23.09.24 21:42:52 | 100 | 120,19 |
23.09.24 21:42:30 | 163 | 120,19 |
23.09.24 21:42:17 | 100 | 120,22 |
23.09.24 21:42:17 | 100 | 120,23 |
23.09.24 21:41:48 | 100 | 120,25 |
23.09.24 21:41:36 | 100 | 120,26 |
23.09.24 21:41:08 | 100 | 120,25 |
23.09.24 21:40:57 | 100 | 120,24 |
23.09.24 21:40:44 | 132 | 120,24 |
23.09.24 21:40:44 | 100 | 120,25 |
23.09.24 21:40:39 | 100 | 120,25 |
23.09.24 21:40:20 | 100 | 120,24 |
23.09.24 21:39:53 | 200 | 120,25 |
23.09.24 21:39:52 | 100 | 120,26 |