Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:46 | 100 | 120,21 |
23.09.24 21:43:32 | 100 | 120,22 |
23.09.24 21:43:18 | 100 | 120,21 |
23.09.24 21:43:14 | 100 | 120,20 |
23.09.24 21:43:10 | 105 | 120,20 |
23.09.24 21:43:10 | 100 | 120,19 |
23.09.24 21:43:10 | 100 | 120,19 |
23.09.24 21:42:52 | 100 | 120,19 |
23.09.24 21:42:52 | 100 | 120,19 |
23.09.24 21:42:30 | 163 | 120,19 |
23.09.24 21:42:17 | 100 | 120,22 |
23.09.24 21:42:17 | 100 | 120,23 |
23.09.24 21:41:48 | 100 | 120,25 |
23.09.24 21:41:36 | 100 | 120,26 |
23.09.24 21:41:08 | 100 | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:57 | 100 | 120,24 |
23.09.24 21:40:44 | 132 | 120,24 |
23.09.24 21:40:44 | 100 | 120,25 |
23.09.24 21:40:39 | 100 | 120,25 |
23.09.24 21:40:20 | 100 | 120,24 |
23.09.24 21:39:53 | 200 | 120,25 |
23.09.24 21:39:52 | 100 | 120,26 |
23.09.24 21:39:11 | 200 | 120,25 |
23.09.24 21:39:11 | 100 | 120,25 |
23.09.24 21:39:02 | 100 | 120,24 |
23.09.24 21:39:02 | 100 | 120,24 |
23.09.24 21:38:58 | 100 | 120,24 |
23.09.24 21:38:57 | 100 | 120,25 |
23.09.24 21:38:57 | 100 | 120,25 |
23.09.24 21:37:58 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:48 | 100 | 120,24 |
23.09.24 21:37:48 | 100 | 120,24 |
23.09.24 21:37:45 | 200 | 120,25 |
23.09.24 21:36:51 | 100 | 120,25 |
23.09.24 21:36:48 | 100 | 120,26 |
23.09.24 21:36:48 | 100 | 120,26 |
23.09.24 21:36:28 | 100 | 120,26 |
23.09.24 21:36:27 | 100 | 120,26 |
23.09.24 21:36:27 | 100 | 120,26 |
23.09.24 21:35:52 | 100 | 120,27 |
23.09.24 21:34:59 | 100 | 120,28 |
23.09.24 21:34:55 | 100 | 120,27 |
23.09.24 21:34:55 | 100 | 120,27 |
23.09.24 21:34:19 | 100 | 120,26 |
23.09.24 21:33:58 | 100 | 120,24 |