Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:50 | 100 | 120,28 |
23.09.24 21:56:50 | 100 | 120,29 |
23.09.24 21:56:50 | 100 | 120,30 |
23.09.24 21:56:46 | 100 | 120,30 |
23.09.24 21:56:38 | 100 | 120,30 |
23.09.24 21:56:32 | 100 | 120,27 |
23.09.24 21:56:28 | 100 | 120,28 |
23.09.24 21:56:26 | 100 | 120,26 |
23.09.24 21:56:26 | 100 | 120,26 |
23.09.24 21:56:26 | 100 | 120,26 |
23.09.24 21:56:26 | 100 | 120,26 |
23.09.24 21:56:25 | 100 | 120,25 |
23.09.24 21:56:12 | 100 | 120,24 |
23.09.24 21:56:12 | 100 | 120,24 |
23.09.24 21:55:30 | 100 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:27 | 100 | 120,25 |
23.09.24 21:55:10 | 100 | 120,22 |
23.09.24 21:55:08 | 100 | 120,22 |
23.09.24 21:54:52 | 100 | 120,20 |
23.09.24 21:54:51 | 100 | 120,20 |
23.09.24 21:54:50 | 100 | 120,20 |
23.09.24 21:54:44 | 100 | 120,23 |
23.09.24 21:54:25 | 100 | 120,21 |
23.09.24 21:54:13 | 100 | 120,21 |
23.09.24 21:54:03 | 100 | 120,22 |
23.09.24 21:54:01 | 165 | 120,22 |
23.09.24 21:53:32 | 100 | 120,24 |
23.09.24 21:53:32 | 1,00 Tsd. | 120,24 |
23.09.24 21:53:32 | 100 | 120,25 |
23.09.24 21:53:31 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:31 | 100 | 120,28 |
23.09.24 21:53:31 | 100 | 120,28 |
23.09.24 21:53:19 | 100 | 120,32 |
23.09.24 21:53:19 | 100 | 120,32 |
23.09.24 21:53:19 | 100 | 120,31 |
23.09.24 21:52:18 | 100 | 120,33 |
23.09.24 21:52:07 | 100 | 120,32 |
23.09.24 21:52:07 | 100 | 120,33 |
23.09.24 21:52:07 | 100 | 120,33 |
23.09.24 21:52:07 | 100 | 120,33 |
23.09.24 21:52:00 | 100 | 120,31 |
23.09.24 21:51:50 | 100 | 120,28 |
23.09.24 21:51:19 | 100 | 120,28 |
23.09.24 21:51:13 | 100 | 120,29 |
23.09.24 21:51:04 | 100 | 120,34 |