Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:18 | 100 | 119,06 |
05.11.24 21:58:17 | 100 | 119,07 |
05.11.24 21:58:15 | 100 | 119,06 |
05.11.24 21:58:08 | 100 | 119,04 |
05.11.24 21:58:06 | 100 | 119,02 |
05.11.24 21:58:06 | 100 | 119,01 |
05.11.24 21:58:00 | 100 | 119,01 |
05.11.24 21:57:55 | 100 | 119,00 |
05.11.24 21:57:45 | 100 | 118,99 |
05.11.24 21:57:26 | 200 | 118,99 |
05.11.24 21:57:26 | 100 | 118,99 |
05.11.24 21:57:26 | 100 | 119,00 |
05.11.24 21:57:25 | 100 | 119,00 |
05.11.24 21:57:25 | 100 | 119,00 |
05.11.24 21:57:05 | 100 | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:05 | 100 | 118,95 |
05.11.24 21:57:04 | 100 | 118,94 |
05.11.24 21:57:02 | 100 | 118,93 |
05.11.24 21:57:02 | 200 | 118,93 |
05.11.24 21:56:54 | 100 | 118,93 |
05.11.24 21:56:54 | 100 | 118,93 |
05.11.24 21:56:50 | 100 | 118,94 |
05.11.24 21:56:43 | 100 | 118,93 |
05.11.24 21:56:39 | 100 | 118,92 |
05.11.24 21:56:36 | 100 | 118,91 |
05.11.24 21:56:32 | 100 | 118,89 |
05.11.24 21:56:22 | 200 | 118,87 |
05.11.24 21:56:14 | 100 | 118,90 |
05.11.24 21:56:03 | 100 | 118,90 |
05.11.24 21:55:47 | 105 | 118,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:35 | 100 | 118,95 |
05.11.24 21:55:35 | 100 | 118,95 |
05.11.24 21:55:34 | 100 | 118,98 |
05.11.24 21:55:34 | 100 | 118,98 |
05.11.24 21:55:31 | 200 | 118,99 |
05.11.24 21:55:09 | 110 | 118,90 |
05.11.24 21:55:04 | 100 | 118,87 |
05.11.24 21:55:00 | 100 | 118,88 |
05.11.24 21:55:00 | 100 | 118,89 |
05.11.24 21:54:51 | 300 | 118,87 |
05.11.24 21:54:51 | 300 | 118,87 |
05.11.24 21:54:51 | 297 | 118,87 |
05.11.24 21:54:51 | 300 | 118,87 |
05.11.24 21:54:34 | 264 | 118,85 |
05.11.24 21:54:30 | 176 | 118,86 |