Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:26 | 100 | 119,75 |
24.09.24 15:50:06 | 100 | 119,81 |
24.09.24 15:50:04 | 100 | 119,84 |
24.09.24 15:49:50 | 100 | 119,81 |
24.09.24 15:49:13 | 100 | 119,79 |
24.09.24 15:49:13 | 100 | 119,78 |
24.09.24 15:49:13 | 100 | 119,77 |
24.09.24 15:49:13 | 100 | 119,74 |
24.09.24 15:49:13 | 200 | 119,79 |
24.09.24 15:49:08 | 150 | 119,81 |
24.09.24 15:48:09 | 100 | 119,73 |
24.09.24 15:47:46 | 100 | 119,71 |
24.09.24 15:47:20 | 100 | 119,63 |
24.09.24 15:46:54 | 100 | 119,69 |
24.09.24 15:46:05 | 100 | 119,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:00 | 100 | 119,73 |
24.09.24 15:45:35 | 100 | 119,70 |
24.09.24 15:45:35 | 100 | 119,70 |
24.09.24 15:44:53 | 100 | 119,77 |
24.09.24 15:44:45 | 100 | 119,77 |
24.09.24 15:44:10 | 100 | 119,86 |
24.09.24 15:43:42 | 100 | 119,85 |
24.09.24 15:42:57 | 100 | 119,88 |
24.09.24 15:42:50 | 100 | 119,90 |
24.09.24 15:41:55 | 100 | 119,86 |
24.09.24 15:41:08 | 100 | 119,94 |
24.09.24 15:40:55 | 100 | 119,94 |
24.09.24 15:40:55 | 112 | 119,94 |
24.09.24 15:40:51 | 100 | 119,91 |
24.09.24 15:40:43 | 100 | 119,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:13 | 100 | 119,86 |
24.09.24 15:40:10 | 100 | 119,86 |
24.09.24 15:39:19 | 100 | 119,82 |
24.09.24 15:39:05 | 100 | 119,96 |
24.09.24 15:38:28 | 100 | 120,04 |
24.09.24 15:38:11 | 100 | 120,10 |
24.09.24 15:37:56 | 100 | 120,00 |
24.09.24 15:37:51 | 100 | 119,92 |
24.09.24 15:37:49 | 100 | 119,92 |
24.09.24 15:37:36 | 100 | 119,85 |
24.09.24 15:37:05 | 100 | 119,84 |
24.09.24 15:36:55 | 100 | 119,88 |
24.09.24 15:36:41 | 100 | 119,93 |
24.09.24 15:36:28 | 100 | 119,92 |
24.09.24 15:36:01 | 100 | 119,90 |