Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:55 | 100 | 119,94 |
24.09.24 15:40:55 | 112 | 119,94 |
24.09.24 15:40:51 | 100 | 119,91 |
24.09.24 15:40:43 | 100 | 119,89 |
24.09.24 15:40:13 | 100 | 119,86 |
24.09.24 15:40:10 | 100 | 119,86 |
24.09.24 15:39:19 | 100 | 119,82 |
24.09.24 15:39:05 | 100 | 119,96 |
24.09.24 15:38:28 | 100 | 120,04 |
24.09.24 15:38:11 | 100 | 120,10 |
24.09.24 15:37:56 | 100 | 120,00 |
24.09.24 15:37:51 | 100 | 119,92 |
24.09.24 15:37:49 | 100 | 119,92 |
24.09.24 15:37:36 | 100 | 119,85 |
24.09.24 15:37:05 | 100 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:55 | 100 | 119,88 |
24.09.24 15:36:41 | 100 | 119,93 |
24.09.24 15:36:28 | 100 | 119,92 |
24.09.24 15:36:01 | 100 | 119,90 |
24.09.24 15:35:37 | 100 | 119,98 |
24.09.24 15:35:26 | 100 | 120,03 |
24.09.24 15:35:26 | 100 | 119,93 |
24.09.24 15:35:22 | 100 | 119,89 |
24.09.24 15:35:20 | 100 | 119,88 |
24.09.24 15:34:59 | 100 | 119,90 |
24.09.24 15:34:37 | 100 | 119,89 |
24.09.24 15:34:16 | 100 | 119,71 |
24.09.24 15:34:12 | 100 | 119,70 |
24.09.24 15:34:02 | 100 | 119,72 |
24.09.24 15:33:53 | 100 | 119,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:30 | 100 | 119,74 |
24.09.24 15:33:28 | 100 | 119,67 |
24.09.24 15:33:22 | 100 | 119,54 |
24.09.24 15:33:22 | 100 | 119,52 |
24.09.24 15:33:22 | 100 | 119,50 |
24.09.24 15:32:43 | 100 | 119,41 |
24.09.24 15:31:46 | 100 | 119,31 |
24.09.24 15:31:35 | 100 | 119,27 |
24.09.24 15:31:22 | 100 | 119,08 |
24.09.24 15:31:22 | 100 | 119,09 |
24.09.24 15:30:54 | 166 | 119,25 |
24.09.24 15:30:54 | 100 | 119,28 |
24.09.24 15:30:54 | 100 | 119,29 |
24.09.24 15:30:27 | 100 | 119,41 |
24.09.24 15:30:23 | 100 | 119,30 |